|
||
|
|
|
| Sunday July 06 2008--Rajab-ul-Murajjab 02, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Energy | ||||||
| Altern Engery | 19.90 | 19.90 | 19.90 | 19.00 | — | 19.90 |
| Genertech Pak.Ltd | 2.35 | 2.37 | 2.50 | 2.26 | 162000.00 | 2.32 |
| Hub Power Co. | 28.88 | 27.49 | 28.60 | 27.49 | 2461500.00 | 28.04 |
| Ideal Energy | 15.00 | 15.00 | 15.00 | 15.00 | — | 15.00 |
| Japan Power | 5.62 | 5.42 | 5.57 | 5.42 | 31500.00 | 5.50 |
| K . E . S . C . | 5.24 | 5.35 | 5.63 | 5.19 | 2844500.00 | 5.43 |
| Kohinoor Energy | 27.42 | 26.90 | 27.15 | 26.90 | 5500.00 | 27.00 |
| Kohinoor Power | 19.10 | 19.50 | 19.50 | 18.73 | 51500.00 | 19.30 |
| Kot Addu Power | 47.47 | 45.17 | 47.00 | 45.17 | 355200.00 | 46.08 |
| S.G.Power | 2.46 | 2.67 | 2.69 | 2.44 | 19000.00 | 2.59 |
| Sitara Energy | 26.98 | 26.29 | 27.10 | 26.29 | 54500.00 | 26.69 |
| Southern Elect. | 5.40 | 5.20 | 5.79 | 5.20 | 219500.00 | 5.27 |
| Tri - Star Power | 2.73 | 2.83 | 2.84 | 2.69 | 35500.00 | 2.78 |