|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Elect & Elec Goods (i17) | 567.27 | 0.26 | |||
| Climax Engg. | 33.00 | 0.00 | 33.00 | 33.00 | — |
| John & Ph. | 55.49 | 0.00 | 55.49 | 55.49 | — |
| Myfip Video | NT | 0.00 | NT | Trans | — |
| Pakistan Cables | 120.81 | 0.00 | 120.81 | 120.81 | — |
| Pak Elektron | 55.75 | 0.25 | 56.49 | 54.95 | 374900.00 |
| Pak Tele. Cable | 11.64 | 0.00 | 11.64 | 11.64 | — |
| Siemens Engg. | 1405.80 | 0.00 | 1406.00 | 1405.80 | — |
| Singer Pakistan . | 51.64 | 0.00 | 52.18 | 51.64 | — |