|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 802.06 | -2.85 | |||
| Berger Paints | 83.03 | 0.00 | 83.03 | 83.03 | — |
| -do- (R) | 34.59 | 0.00 | 34.30 | 34.30 | — |
| Biafo Ind. | 38.95 | 0.00 | 38.95 | 36.70 | — |
| Buxly Paints | 68.22 | 0.00 | 68.22 | 68.22 | — |
| Clariant Pak. | 217.27 | -2.19 | 217.27 | 217.27 | 100.00 |
| Dynea (Pak) | 20.82 | 0.00 | 20.82 | 20.82 | — |
| I.C.I.Pak. | 162.00 | -1.50 | 166.50 | 162.00 | 458600.00 |
| Ittehad Chem. | 35.01 | 0.00 | 35.01 | 35.01 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 58.99 | 0.00 | 58.89 | 58.89 | — |
| Nimir Resins | 7.45 | -0.07 | 7.45 | 7.45 | 80000.00 |
| Nimir Ind Chem. | 3.44 | -0.03 | 3.47 | 3.44 | 101500.00 |
| Pak Gum & Chem . | 48.00 | 0.00 | 48.00 | 48.00 | — |
| -do- (R) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Pakistan PTA | 4.15 | -0.04 | 4.15 | 4.15 | 60500.00 |
| Pakistan PVC | 24.20 | 0.00 | 24.20 | 21.80 | — |
| Sardar Chem. | 3.96 | -0.03 | 3.97 | 3.96 | 20000.00 |
| Shaffi Chem. | 7.70 | 0.00 | 7.70 | 6.93 | — |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 256.32 | -2.58 | 256.32 | 256.32 | 100.00 |
| Sitara Peroxide | 53.25 | -0.53 | 53.25 | 53.25 | 36000.00 |
| Wah Noble | 60.39 | -0.61 | 61.10 | 60.39 | 1500.00 |
| Wyeth Pak Ltd. | 2350.00 | 0.00 | 2350.00 | 2350.00 | — |