|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 332.24 | -0.07 | |||
| Al-Abbas Cement | 11.88 | -0.12 | 11.88 | 11.88 | 2000.00 |
| Attock Cement | 77.00 | 0.00 | 78.20 | 77.00 | — |
| Bestway Cement | 39.70 | -0.40 | 40.05 | 39.70 | 200.00 |
| Cherat Cement | 26.56 | -0.26 | 26.56 | 26.56 | 100.00 |
| Dadabhoy Cement | 5.55 | -0.05 | 5.55 | 5.55 | 11000.00 |
| Dandot Cement | 21.69 | 0.00 | 21.69 | 21.69 | — |
| D.G.Khan Cement | 65.81 | -0.66 | 66.75 | 65.81 | 658500.00 |
| Dewan Cement | 12.02 | -0.12 | 12.02 | 12.02 | 500.00 |
| Fauji Cement | 9.92 | -0.10 | 9.92 | 9.92 | 17000.00 |
| Fecto Cement | 17.76 | 0.00 | 17.76 | 17.76 | — |
| Flying Cement | 7.05 | -0.07 | 7.05 | 7.05 | 75500.00 |
| Gharibwal Cement | 19.16 | 0.00 | 19.16 | 19.16 | 1000.00 |
| Javedan Cement | 111.00 | -1.00 | 111.00 | 111.00 | 2500.00 |
| Kohat Cement | 36.27 | 0.00 | 36.27 | 36.27 | — |
| Lucky Cement | 96.00 | -0.96 | 96.00 | 96.00 | 76100.00 |
| Maple Leaf | 11.50 | 0.69 | 11.50 | 10.71 | 317000.00 |
| -do- (Pref) | 8.44 | 0.00 | 8.44 | 8.44 | — |
| Mustehkam Cem. | 88.00 | 0.00 | 88.00 | 88.00 | — |
| Pakistan Cement | 6.68 | -0.06 | 6.68 | 6.68 | 8500.00 |
| Pioneer Cement | 27.89 | 0.00 | 27.89 | 27.89 | — |
| Thatta Cement | 23.07 | -0.23 | 23.07 | 23.07 | 500.00 |
| Zeal Pak | 2.70 | -0.02 | 2.70 | 2.70 | 30000.00 |