|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Miscellaneous | |||||
| AKD Capital Ltd. | 97.50 | 0.00 | 97.50 | 97.50 | |
| Al-Khair Gadoon | 6.10 | 0.00 | 6.10 | 6.10 | |
| Arpak Int. | 18.50 | 0.00 | 18.50 | 18.50 | |
| Casspak Ind | NT | 0.00 | NT | Trans | |
| Central Forest | 5.00 | 0.00 | 5.00 | 4.50 | |
| Data Agro | NT | 0.00 | NT | Trans | |
| Diamond Ind. | 66.55 | 0.00 | 66.55 | 59.90 | |
| Dreamworld Ltd. | 167.00 | 0.00 | 167.00 | 167.00 | |
| ECOPACK LTD. | 10.00 | 0.00 | 10.00 | 9.57 | |
| Grays of Camb | 224.79 | 0.00 | 224.79 | 224.79 | |
| Haji Dossa | 49.00 | 0.00 | 49.00 | 49.00 | |
| Hashimi Can | 10.00 | 0.00 | 10.00 | 10.00 | |
| Kashmir Polytex | 1.40 | 0.00 | 1.40 | 1.40 | |
| Macpac Films | 5.74 | -0.05 | 5.97 | 5.74 | 2000.00 |
| Mandviwala | 2.65 | -0.02 | 2.65 | 2.65 | 2500.00 |
| Mineral Grind | 1.00 | 0.00 | 1.00 | 1.00 | |
| P.Hotels Devp | 85.70 | 0.00 | 85.70 | 85.70 | |
| Pace (Pak) Ltd | 28.06 | -0.28 | 28.05 | 28.06 | 10000.00 |
| Pak Services | 540.00 | 0.00 | 579.00 | 540.00 | |
| Pak Hse.Int. | 37.75 | 0.00 | 37.75 | 37.75 | |
| Security S.D. | 58.00 | 0.00 | 58.00 | 58.00 | |
| Shifa IntL | 23.00 | 0.00 | 23.00 | 22.80 | 6000.00 |
| Siddiqsons Tin | 18.76 | -0.18 | 18.76 | 18.76 | 1000.00 |
| Syed Match | 19.00 | 0.00 | 19.00 | 19.00 | |
| Tawakkal Ltd. | NT | 0.00 | NT | Trans | |
| Tri-Pack Films | 167.12 | -1.68 | 167.12 | 167.12 | 300.00 |
| Turbo Tec | NT | 0.00 | NT | Trans | |
| United Brands | 54.50 | 4.93 | 54.50 | 5.40 | 500.00 |
| United Dist | 25.74 | 0.00 | 25.74 | 25.74 | |