|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 596.49 | -1.12 | |||
| Callmate Telips | 3.88 | -0.03 | 3.88 | 3.88 | 17500.00 |
| Eye Television | 58.90 | 0.00 | 58.90 | 58.90 | 500.00 |
| Netsol Technology | 96.31 | 0.00 | 96.31 | 96.31 | 2400.00 |
| P.N.S.C. | 72.43 | 1.53 | 72.45 | 70.20 | 3500.00 |
| Pak Datacom | 77.20 | 0.00 | 77.20 | 77.20 | — |
| Pak. Int. Con Ter | 123.24 | 0.00 | 123.24 | 123.24 | — |
| -do- (Pref) | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 4.94 | -0.01 | 4.97 | 4.91 | 71500.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 37.88 | -0.38 | 38.00 | 37.88 | 180100.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | 5.76 | -0.05 | 5.76 | 5.76 | 1000.00 |
| “TRG Pakistan””A””” | 6.13 | -0.06 | 6.13 | 6.13 | 46000.00 |
| “TRG Pakistan””B””” | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Telecard Ltd. | 6.24 | -0.06 | 6.24 | 6.24 | 15500.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 14.24 | -0.14 | 14.24 | 14.24 | 1500.00 |