|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 487.91 | -1.53 | |||
| ABN AMRO Bank | 23.83 | 0.00 | 23.83 | 23.83 | — |
| Allied Bank Ltd. | 84.42 | 0.00 | 84.42 | 84.42 | — |
| Arif Habib Bank | 18.81 | -0.18 | 18.81 | 18.81 | 34000.00 |
| Arif Habib Ltd | 242.09 | -2.44 | 242.09 | 242.09 | 22900.00 |
| Arif Habib Sec. | 158.80 | -1.60 | 161.45 | 158.80 | 1446700.00 |
| Askari Comm. Bank | 39.40 | -0.39 | 39.40 | 39.40 | 18100.00 |
| Atlas Bank Ltd | 10.28 | -0.10 | 10.28 | 10.28 | 96500.00 |
| Bank Alfalah | 40.25 | -0.40 | 40.25 | 40.25 | 12500.00 |
| Bank Al-Habib | 41.80 | 0.00 | 41.80 | 41.80 | 15000.00 |
| Bankislamic Pak. | 14.53 | -0.14 | 14.54 | 14.53 | 157500.00 |
| Bank of Khyber | 13.92 | -0.14 | 13.92 | 13.92 | 11500.00 |
| Bank Of Punjab | 30.52 | -0.30 | 30.52 | 30.52 | 13800.00 |
| Crescent Comm Bank | 10.45 | -0.10 | 10.45 | 10.45 | 2000.00 |
| Escorts Bank | 12.68 | 0.00 | 12.68 | 12.68 | — |
| Faysal Bank | 35.25 | 0.26 | 35.25 | 34.65 | 82600.00 |
| First Dawood Inv. Bank | 69.26 | -0.69 | 69.26 | 69.26 | 1000.00 |
| First Nat. Equity | 83.31 | 0.00 | 83.31 | 83.31 | — |
| Habib Bank Ltd | 204.49 | -2.06 | 204.49 | 204.49 | 1400.00 |
| Habib Metro. Bank | 40.76 | 0.00 | 40.76 | 40.76 | — |
| Invest Cap.Inv. Bank | 11.84 | 0.00 | 11.84 | 11.84 | — |
| Invest & Fin. Sec. | 19.23 | -0.19 | 19.23 | 19.23 | 2000.00 |
| IGI Inv. Bank Ltd. | 7.77 | -0.07 | 7.77 | 7.77 | 6000.00 |
| -do- (R) | 0.05 | 0.00 | 0.05 | 0.05 | — |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 93.18 | -0.94 | 93.18 | 93.18 | 100.00 |
| JS Global Cap. | 312.17 | 0.00 | 312.17 | 312.17 | — |
| JS Bank Ltd. | 13.48 | -0.13 | 13.48 | 13.48 | 9000.00 |
| K.A.S.B.Bank | 19.27 | 0.00 | 19.27 | 18.40 | — |
| Meezan Bank | 29.89 | -0.30 | 29.89 | 29.89 | 300500.00 |
| M CB Bank Ltd | 319.89 | -3.23 | 322.90 | 319.89 | 1211600.00 |
| Mybank Ltd. | 18.72 | 0.00 | 18.72 | 18.72 | — |
| National Bank | 144.57 | -1.46 | 144.57 | 144.57 | 64700.00 |
| NIB Bank | 11.15 | -0.11 | 11.15 | 11.15 | 44500.00 |
| Network Mic Bank | 5.80 | 0.00 | 5.80 | 5.80 | 10500.00 |
| Orix Inv.Bank . | 4.87 | -0.04 | 4.87 | 4.87 | 6000.00 |
| Perver Ahmed Sec. | 48.59 | -0.49 | 48.59 | 48.59 | 500.00 |
| Prud.D.G.House | 4.37 | -0.04 | 4.37 | 4.37 | 5500.00 |
| Prud. Inv.Bank | 3.80 | 0.00 | 3.80 | 3.80 | — |
| Saudi Pak.Bank . | 15.18 | -0.07 | 15.20 | 15.10 | 535000.00 |
| -do- (R) | 3.50 | 0.00 | 3.87 | 3.07 | — |
| Sec. Inv. Bank | 8.52 | 0.00 | 8.52 | 8.52 | — |
| Soneri Bank | 24.36 | -0.24 | 24.36 | 24.36 | 27100.00 |
| Standard Char. Bank | 23.05 | -0.23 | 23.05 | 23.05 | 2000.00 |
| Trust Inv. Bank | 30.46 | 0.00 | 30.46 | 30.46 | — |
| United Bank Ltd. | 83.40 | -0.84 | 83.40 | 83.40 | 25200.00 |