|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Composite (i3) | 776.29 | 0.39 | |||
| Ahmed Hassan | 41.00 | 0.00 | 41.00 | 41.00 | — |
| Artistic Denim | 42.15 | 0.00 | 42.15 | 42.15 | — |
| Aruj Garment | 24.50 | 0.00 | 24.50 | 24.00 | — |
| Azgard Nine | 60.35 | 0.00 | 60.35 | 60.35 | 2000.00 |
| -do-(Convt Pref) | 28.55 | 0.00 | 28.55 | 28.55 | — |
| -do- (Non-Con Pref) | 8.00 | 0.00 | 8.00 | 8.00 | — |
| -do- (Non-Voting) | 50.00 | 0.00 | 50.00 | 50.00 | — |
| Bhawalpur Tex. | NT | 0.00 | NT | Trans | — |
| Bhanero Tex. | 178.50 | 0.00 | 178.50 | 164.00 | — |
| Blessed Tex. | 70.00 | 0.00 | 70.00 | 70.00 | — |
| Caravan Fab. | NT | 0.00 | NT | Trans | — |
| Chenab Ltd. | 6.42 | -0.06 | 6.42 | 6.42 | 10000.00 |
| Chenab Ltd. Pref. | 8.17 | 0.00 | 8.17 | 8.17 | — |
| Colony Mills Ltd | 20.30 | 0.00 | 20.30 | 20.30 | — |
| Colony Sarhad | 3.90 | 0.00 | 3.90 | 3.85 | — |
| Colony Thal | 3.75 | 0.00 | 3.75 | 3.75 | — |
| Crescent Tex | 63.73 | 0.00 | 63.73 | 63.73 | — |
| Dawood Lawrence | 137.50 | -1.32 | 139.99 | 137.44 | 700.00 |
| Faisal Spin. | 39.90 | 0.00 | 39.90 | 39.90 | — |
| Fateh Tex. | 550.00 | 0.00 | 565.00 | 550.00 | — |
| Ghazi Fabrics | 6.70 | 0.00 | 6.70 | 6.70 | — |
| Gul Ahmed Tex | 40.00 | 0.00 | 40.00 | 40.00 | — |
| Hafiz Tex. | 20.60 | 0.03 | 20.60 | 20.60 | 500.00 |
| Hamid Textile | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Hussain Ind. | 13.20 | 0.00 | 13.20 | 13.20 | — |
| Ishaq Textile | 8.80 | 0.00 | 8.80 | 8.80 | — |
| Jubilee Spin. | 5.00 | 0.00 | 5.00 | 5.00 | — |
| Kaiser Arts | NT | 0.00 | NT | Trans | — |
| Karim Cotton | NT | 0.00 | NT | Trans | — |
| Khyber Tex. | 13.95 | 0.00 | 13.95 | 13.95 | — |
| Kohinoor Mills | 21.78 | 0.00 | 21.78 | 21.78 | — |
| Kohinoor Ind. | 5.30 | 0.00 | 5.30 | 5.30 | — |
| Kohinoor Tex. | 13.74 | -0.13 | 13.74 | 13.74 | 500.00 |
| Masood Tex. | 40.50 | 3.65 | 40.50 | 36.49 | 3500.00 |
| Mehmood Tex. | 129.00 | 0.00 | 129.00 | 125.00 | — |
| Mian Textile | 1.98 | 0.00 | 1.98 | 1.98 | — |
| Modern Textile | NT | 0.00 | NT | Trans | — |
| Mohammad Farooq | 3.96 | -0.04 | 3.96 | 3.96 | 1000.00 |
| Mubarak Textile | 3.63 | 0.33 | 3.63 | 3.60 | 3000.00 |
| Nina Ind. | 11.75 | 0.00 | 11.75 | 11.75 | — |
| Nishat Chunian | 23.31 | -0.23 | 23.31 | 23.31 | 500.00 |
| Nishat Mills | 83.43 | -0.84 | 83.43 | 83.43 | 247600.00 |
| Parmount Spin. | 10.50 | 0.00 | 10.50 | 10.50 | — |
| Quetta Tex. | 124.30 | 0.00 | 124.30 | 124.30 | — |
| Redco Textile | 1.78 | 0.00 | 1.78 | 1.78 | — |
| Sapphire Fiber | 281.50 | 0.00 | 298.00 | 281.50 | — |
| Sapphire Tex. | 135.50 | 0.00 | 135.50 | 135.50 | — |
| Shams Textile | 22.87 | 0.00 | 22.87 | 22.87 | — |
| Suraj Cotton | 52.97 | 0.00 | 52.97 | 52.97 | 100.00 |
| Taj Textile | 1.74 | -0.01 | 1.74 | 1.74 | 2000.00 |
| Usman Tex. | 7.56 | -0.14 | 7.56 | 7.56 | 5000.00 |
| Zahoor Cotton | 0.88 | 0.00 | 0.88 | 0.88 | — |
| Zahoor Textile | NT | 0.00 | NT | Trans | — |