|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Sugar & Allied (i8) | 1024.07 | 7.05 | |||
| Adam Sugar | 18.40 | 0.58 | 18.40 | 18.40 | 500.00 |
| Al - Abbas Sugar | 83.50 | 0.00 | 83.50 | 83.50 | — |
| Al - Asif Sugar | 3.85 | 0.00 | 3.90 | 3.85 | — |
| Al - Noor Sugar | 21.50 | 0.70 | 21.50 | 20.60 | 12000.00 |
| Ansari Sugar | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Baba Farid | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Bawany Sugar | 7.63 | 0.00 | 7.63 | 7.63 | — |
| Chashma Sugar | 7.56 | -0.07 | 7.56 | 7.56 | 500.00 |
| Crescent. Sugar | 11.00 | 0.89 | 11.00 | 10.89 | 2000.00 |
| Dewan Sugar | 6.89 | 0.00 | 6.89 | 6.89 | 5000.00 |
| Faran Sugar | 16.51 | -0.16 | 16.51 | 16.51 | 24000.00 |
| -do- (R) | 0.30 | 0.00 | 0.30 | 0.30 | — |
| Fecto Sugar | 5.40 | -0.05 | 5.40 | 5.40 | 1000.00 |
| Frontier (O) | 68.70 | 0.00 | 68.70 | 68.70 | — |
| Do P 7% | 17.60 | 0.00 | 17.60 | 18.60 | — |
| Habib Sugar | 43.48 | -0.43 | 44.85 | 43.48 | 4500.00 |
| Habib ADM Ltd | 11.37 | 0.00 | 11.37 | 11.37 | — |
| Haseeb Waqas | 64.50 | 0.00 | 64.50 | 64.00 | — |
| Husein Sugar | 28.90 | 0.00 | 28.90 | 28.90 | — |
| J.D.W. Sugar | 73.30 | -0.70 | 73.41 | 73.30 | 7700.00 |
| Khairpur Sugar | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Kohinoor Sugar | 19.55 | 0.00 | 19.55 | 19.55 | — |
| Mehran Sugar | 26.40 | 0.00 | 26.40 | 26.40 | — |
| Mian Mohammad | NT | 0.00 | NT | Trans | — |
| Mirpurkhas Sugar | 102.60 | 0.00 | 102.60 | 102.60 | — |
| Mirza Sugar | 3.44 | 0.07 | 3.44 | 3.44 | 500.00 |
| Noon Sugar | 27.90 | 0.65 | 27.90 | 27.50 | 2500.00 |
| Pangrio Sugar | 7.42 | -0.07 | 7.42 | 7.42 | 1000.00 |
| Premier Sugar | 58.33 | 0.00 | 63.99 | 58.33 | — |
| Sakrand Sugar | 3.38 | 0.00 | 3.49 | 3.38 | — |
| Saleem Sugar ( O ) | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Do (P) 6% | 53.05 | 0.00 | 53.05 | 55.90 | — |
| Do PP | 4.40 | 0.00 | 4.40 | 4.40 | — |
| Sanghar Sugar | 19.70 | 0.80 | 19.70 | 19.70 | 500.00 |
| Shahtaj Sugar | 96.50 | 0.00 | 96.50 | 91.50 | — |
| Shahmurad Sugar | 11.20 | 0.00 | 11.38 | 11.20 | — |
| Shakerganj Sugar | 20.45 | 1.52 | 20.45 | 19.00 | 2500.00 |
| -do- (RC.Pref)8.5 | 10.20 | 0.00 | 10.20 | 10.20 | — |
| Sind Abadgars | 14.15 | 0.00 | 14.15 | 14.15 | — |
| Tandlianwala Sugar | 10.39 | 0.00 | 10.39 | 9.37 | — |
| Thal Ind . | 39.60 | 0.00 | 39.60 | 39.60 | — |
| United Sugar | 333.33 | 0.00 | 333.33 | 333.33 | 100.00 |