|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 1730.67 | -15.22 | |||
| Attock Petroleum | 427.96 | 0.00 | 427.96 | 427.96 | 700.00 |
| Attock Refinery | 245.52 | -2.48 | 248.50 | 245.52 | 233800.00 |
| Bosicor Pak. Ltd. | 13.14 | -0.13 | 13.14 | 13.14 | 20000.00 |
| National Refinery | 291.56 | -2.94 | 291.56 | 291.56 | 900.00 |
| Pak.Oilfield | 358.48 | -3.62 | 364.80 | 358.48 | 1254000.00 |
| Pak Petroleum Ltd | 241.12 | -2.43 | 245.00 | 241.12 | 376700.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 148.38 | -1.49 | 148.38 | 148.38 | 600.00 |
| P. S . O | 424.51 | -4.28 | 432.45 | 424.51 | 1288700.00 |
| Shell Pak | 417.78 | -4.22 | 421.00 | 417.78 | 8700.00 |