|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 460.30 | -0.71 | |||
| NIT Sale Price | 50.45 | 0.00 | — | — | — |
| NIT Repurchase Price | 48.70 | 0.00 | — | — | — |
| Al-Meezan M.Fund | 13.70 | 0.00 | 13.70 | 12.34 | — |
| Asian Stocks | 5.70 | 0.00 | 5.70 | 5.70 | — |
| Atlas Fund | 8.91 | 0.00 | 9.40 | 8.91 | — |
| BMA Principal Fund | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Dominion M. Fund | 6.09 | 0.00 | 6.09 | 6.09 | — |
| F.Cap. M.Funds | 8.17 | 0.00 | 8.17 | 8.17 | — |
| F. Dawood M. Fund | 7.44 | 0.00 | 7.44 | 7.44 | — |
| Golden Arrow | 6.66 | 0.00 | 6.66 | 6.66 | — |
| Investec M. Fund | 2.52 | 0.00 | 2.52 | 2.52 | — |
| JS Value Fund | 18.77 | -0.18 | 18.77 | 18.77 | 500.00 |
| JS Growth Fund | 11.93 | 0.00 | 11.93 | 11.93 | — |
| Meezan Bal. Fund | 9.55 | 0.00 | 9.55 | 9.55 | — |
| Namco Balanced | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Pak. Premier Fund | 13.24 | 0.00 | 13.24 | 13.24 | — |
| PICIC Growth Fund | 23.08 | -0.23 | 23.08 | 23.08 | 500.00 |
| PICIC Inv. Fund | 11.55 | -0.11 | 11.55 | 11.55 | 500.00 |
| PICIC Energy Fund | 7.42 | 0.00 | 7.42 | 7.42 | — |
| Pak.Oman Advant | 9.41 | 0.00 | 9.41 | 9.41 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Pak. Strategic Fund | 8.94 | -0.09 | 8.94 | 8.94 | 18000.00 |
| Safeway Mutual Fund | 13.00 | 0.00 | 13.00 | 13.00 | — |
| Tri-Star Mutual | 2.01 | 0.00 | 2.01 | 2.01 | — |
| UTP Large Cap. Fund | 8.91 | 0.00 | 8.91 | 8.91 | — |
| WE Balanced Fund | 9.80 | 0.00 | 9.80 | 9.80 | — |