|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 371.54 | -0.47 | |||
| Al-Noor Mod | 3.87 | 0.00 | 3.87 | 3.87 | — |
| Al-Zamin Mod | 8.09 | 0.00 | 8.09 | 7.43 | — |
| Allied Rental Mod. | 36.00 | 0.00 | 36.37 | 36.00 | — |
| B.F.Mod. | 3.50 | 0.00 | 3.50 | 3.50 | — |
| B.R.R Guar. .Mod | 6.99 | -0.07 | 6.99 | 6.99 | 1000.00 |
| Constellation Mod. | 4.35 | 0.00 | 4.35 | 2.80 | — |
| Cres Stand Mod | 2.39 | 0.00 | 2.39 | 2.20 | — |
| Dadabhoy Mod. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Elite Cap.Mod. | 3.93 | 0.00 | 3.93 | 3.93 | — |
| Equity Mod. | 2.91 | -0.02 | 2.91 | 2.91 | 5500.00 |
| Fidelity Lease Mod | 4.99 | 0.00 | 5.44 | 4.95 | — |
| H.B.L. Mod. | 7.76 | -0.07 | 7.76 | 7.76 | 2000.00 |
| Habib Mod | 7.80 | -0.05 | 7.83 | 7.78 | 24000.00 |
| I.B.L. Mod. | 10.30 | 0.00 | 10.30 | 10.30 | — |
| Imrooz Mod | 36.20 | 0.00 | 36.20 | 36.20 | — |
| Interfund Mod. | 0.40 | 0.00 | 0.40 | 0.40 | — |
| 1st. Islamic Mod. | 3.30 | 0.00 | 3.30 | 3.30 | — |
| 1st Investec Mod | 7.30 | 0.00 | 7.30 | 7.19 | — |
| KASB Mod. | 8.15 | 0.00 | 8.15 | 8.10 | — |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 4.91 | 0.00 | 4.91 | 4.91 | — |
| Nat. Bank Mod. | 7.85 | -0.07 | 7.85 | 7.85 | 3500.00 |
| Pak Mod | 5.83 | 0.00 | 5.83 | 5.83 | — |
| Paramount Mod. | 9.75 | 0.00 | 9.90 | 9.75 | — |
| 1st. Prud. Mod | 4.25 | 0.00 | 4.25 | 4.21 | — |
| Punjab Mod. | 7.30 | 0.00 | 7.30 | 7.06 | — |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 12.50 | 0.00 | 12.50 | 12.49 | — |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 5.98 | -0.06 | 5.98 | 5.98 | 500.00 |
| Trust Mod | 2.00 | 0.00 | 2.00 | 2.00 | — |
| U.D.L. Mod. | 4.77 | 0.00 | 4.77 | 4.77 | — |
| Unicap Mod. | 0.60 | 0.00 | 0.60 | 0.60 | — |
| Unity Mod. | 0.99 | -0.01 | 1.02 | 0.99 | 46500.00 |