|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Leasing Cos. (f3) | 242.36 | 0.18 | |||
| Asian Leasing | 6.00 | 0.00 | 6.00 | 5.20 | — |
| Askari Leasing | 29.71 | -0.29 | 33.00 | 29.71 | 1000.00 |
| Al-Zamin Leas. | 3.70 | 0.00 | 4.00 | 3.70 | 6000.00 |
| Cap. Assets Leas. | 5.50 | 0.00 | 5.50 | 5.50 | — |
| Dadabhoy Leas. | NT | 0.00 | NT | Trans | — |
| English Leas. | 10.70 | 0.00 | 10.70 | 10.70 | — |
| Grays Leasing | 7.45 | 0.00 | 7.45 | 7.45 | — |
| Interasia Leas. | NT | 0.00 | NT | Trans | — |
| Int.Multi Leas. | 3.00 | 0.00 | 3.00 | 3.00 | — |
| National Assets | 0.62 | 0.02 | 0.66 | 0.60 | 15500.00 |
| Natover Lease . | NT | 0.00 | NT | Trans | — |
| -do- (Pref) 11% | NT | 0.00 | NT | Trans | — |
| Network Leas. | 2.85 | 0.00 | 2.85 | 2.85 | — |
| Orix Leas. | 24.99 | 0.00 | 24.99 | 24.40 | — |
| Pak Gulf Lasing | 12.50 | 0.00 | 12.50 | 12.50 | — |
| Pak. Ind.&Com Leas. | 1.47 | -0.01 | 1.47 | 1.47 | 20500.00 |
| Saudi Pak Leas. | 6.90 | 0.00 | 6.90 | 6.90 | — |
| Security Leasing | 6.89 | 0.00 | 6.89 | 6.32 | — |
| -DO- (Pref)9.1 | 9.10 | 0.00 | 9.10 | 9.10 | — |
| Sigma Leasing | 24.60 | 0.00 | 24.60 | 24.60 | — |
| Stand. Chart Leas. | 6.10 | 0.00 | 6.25 | 5.65 | — |
| Universal Leasing | NT | 0.00 | NT | Trans | — |