|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 1186.85 | 0.34 | |||
| Adamjee Ins. | 265.34 | -2.68 | 265.34 | 265.34 | 4500.00 |
| American Life Ins. | 48.51 | -0.49 | 48.51 | 48.51 | 2000.00 |
| Asia Ins. | 16.25 | 0.00 | 16.25 | 16.25 | — |
| Askari Gen. Ins. | 40.88 | -0.41 | 40.88 | 40.88 | 500.00 |
| Atlas Ins. | 76.86 | -0.77 | 76.86 | 76.86 | 200.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 159.57 | -1.61 | 159.57 | 159.57 | 100.00 |
| Century Ins. | 35.19 | -0.35 | 35.19 | 35.19 | 1500.00 |
| -do- (R) | 4.87 | -0.04 | 4.87 | 4.87 | 14000.00 |
| Crescent Star | 17.73 | 0.00 | 17.73 | 17.73 | — |
| Dadabhoy Ins | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Delta Ins. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| E.F.U. Gen. Ins. | 353.69 | -3.57 | 353.69 | 353.69 | 16100.00 |
| E.F.U. Life. Assur | 381.26 | 0.00 | 385.00 | 381.26 | — |
| East West Ins. | 237.70 | 0.00 | 237.70 | 237.70 | — |
| Habib Ins. | 68.61 | 0.00 | 68.61 | 68.61 | — |
| Hallmark Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| I.G.I. Ins. | 221.27 | -2.23 | 221.27 | 221.27 | 700.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| Metro Life Ass. | 18.61 | 0.00 | 18.61 | 18.61 | — |
| New Jubilee Ins. | 168.44 | 0.00 | 168.44 | 168.44 | — |
| New Jubilee Life Ins. | 56.85 | -0.57 | 56.85 | 56.85 | 500.00 |
| PICIC Ins. Ltd | 17.18 | -0.17 | 17.18 | 17.18 | 500.00 |
| -do- (R) | 7.02 | 0.00 | 7.10 | 7.02 | — |
| Pak. Gen. Ins. | 12.60 | 0.00 | 12.60 | 12.60 | — |
| Pak Guarantee | 4.90 | 0.00 | 4.90 | 4.90 | — |
| Pak. ReInsurance | 85.10 | -0.85 | 85.10 | 85.10 | 600.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | 10.00 | 0.00 | 10.00 | 10.00 | — |
| -do- (R) | 2.05 | 0.00 | 2.05 | 2.05 | — |
| Premier Ins. | 28.22 | 0.00 | 28.75 | 28.22 | — |
| Progressive Ins. | 6.04 | 0.00 | 6.09 | 6.02 | — |
| Reliance Ins. | 19.89 | 1.03 | 19.90 | 19.88 | 4000.00 |
| Shaheen Ins. | 88.11 | 0.00 | 95.90 | 88.11 | — |
| Silver Star Ins | 31.24 | 0.00 | 31.75 | 31.24 | — |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| United Ins. | 19.55 | 0.00 | 19.55 | 18.81 | — |
| Universal Ins. | 29.00 | 0.78 | 29.00 | 28.00 | 1000.00 |