|
||
|
|
|
| Friday July 04 2008--Jamadi-us-Sani 29, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Engg. & Metals (i14) | 1986.67 | 21.39 | |||
| Ados Pakistan | 20.40 | -0.10 | 20.40 | 20.40 | 500.00 |
| Crescent Steel | 60.51 | -0.61 | 60.51 | 60.51 | 2300.00 |
| Dadex Eternit | 97.78 | 0.00 | 97.78 | 97.77 | |
| Dost Steel Ltd. | 21.42 | -0.21 | 21.42 | 21.42 | 13000.00 |
| Gauhar Engg. | 2.48 | 0.00 | 2.63 | 2.48 | |
| Huffaz Seamless Pipe | 70.00 | 0.00 | 70.00 | 67.63 | |
| -do- (R) | 38.00 | 0.00 | 38.00 | 38.00 | |
| Intl Ind | 124.21 | -1.25 | 124.21 | 124.21 | 2600.00 |
| K .S .B. Pumps | 199.00 | 11.35 | 199.00 | 196.00 | 200.00 |
| Metropolitan Steel | 49.88 | 4.53 | 49.88 | 47.00 | 5000.00 |
| Pak Engg. Co. | 417.00 | 0.00 | 417.00 | 417.00 | |
| Quality Steel | 7.25 | 0.00 | 7.25 | 7.25 | |
| Sazgar Engg. | 107.70 | -1.08 | 107.70 | 107.70 | 47600.00 |
| Taxila Engg. | 3.42 | 0.00 | 3.42 | 3.42 | |