|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Elect & Elec Goods | ||||||
| Climax Engg. | 33 | 33 | 33 | 33 | — | 33 |
| John & Ph. | 59.15 | 59.7 | 59.7 | 53.5 | 6500 | 58.52 |
| Myfip Video | NT | NT | Not | Transaction | — | NT |
| Pakistan Cables | 138.55 | 140 | 148 | 137.3 | 16100 | 143.61 |
| Pak Elektron | 66.49 | 65 | 67 | 63.51 | 249400 | 65.66 |
| Pak Tele. Cable | 17.99 | 15.6 | 18.97 | 15.5 | 66000 | 16.68 |
| Siemens Engg. | 1600.5 | 1649 | 1670 | 1531 | 1300 | 1609 |
| Singer Pakistan | 74.11 | 68.05 | 77.81 | 68.05 | 5700 | 70.06 |