|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Coating/Rsn/Chem. | ||||||
| Berger Paints | 110.5 | 110.6 | 112 | 100.5 | 5400 | 107.74 |
| Biafo Ind. | 34.6 | 32.3 | 35.73 | 32.3 | 54200 | 33.83 |
| Buxly Paints | 70.35 | 72.99 | 72.99 | 70.35 | 2000 | 71.93 |
| Clariant Pak. | 245.75 | 240 | 245.99 | 238 | 7100 | 244.34 |
| Dynea (Pak) | 23.15 | 25.45 | 25.49 | 22.75 | 205000 | 24.11 |
| I.C.I. (Pak) | 187 | 188.2 | 198.8 | 184.2 | 1084400 | 191.68 |
| Ittehad Chem. | 36.85 | 35.01 | 36.85 | 35.01 | 500 | 36.48 |
| Kausar Paints | NT | NT | Not | Transaction | — | NT |
| Leiner Gelatine | 51 | 51 | 51 | 51 | — | 51 |
| Nimir Resins | 10.53 | 10.8 | 11.25 | 10.37 | 537000 | 10.88 |
| Nimir Ind Chem. | 4.8 | 4.9 | 5.13 | 4.8 | 680000 | 4.95 |
| Pak Gum & Chem . | 54.81 | 55 | 56.68 | 52.15 | 2700 | 54.9 |
| -do- (R) | 35 | 35 | 35 | 35 | — | 35 |
| Pakistan. PTA . | 5.29 | 5.24 | 5.39 | 5.16 | 2713500 | 5.27 |
| Pakistan PVC | 19.5 | 20.5 | 20.5 | 20.5 | 2500 | 20.5 |
| Sardar Chem. | 3.65 | 3.65 | 3.65 | 3.55 | — | 3.65 |
| Shaffi Chem. | 8 | 8.25 | 8.25 | 7.03 | 4500 | 7.95 |
| Sind Alkalis | NT | NT | Not | Transaction | — | NT |
| Sitara Chem. | 292.9 | 294.75 | 300 | 290 | 14200 | 295.71 |
| Sitara Peroxide. | 58.25 | 62.16 | 66.3 | 55.85 | 11742000 | 61.71 |
| Wah Noble | 68.5 | 76.75 | 76.75 | 66.1 | 242500 | 71.34 |
| Wyeth Pak Ltd. | 2090 | 2190 | 2190 | 2080 | 700 | 2110 |