|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Cement & Bldg. Prd | ||||||
| Al-Abbas Cement | 13.25 | 12.64 | 13.7 | 12.3 | 5271000 | 13.13 |
| Attock Cement | 88.97 | 88.5 | 94.9 | 84.55 | 73100 | 89.05 |
| Bestway Cement | 46 | 45.75 | 47.99 | 43.7 | 1700 | 47.14 |
| Cherat Cement | 37 | 37.7 | 39.6 | 35.3 | 69000 | 38.34 |
| Dadabhoy Cement | 8 | 8 | 8.48 | 7.8 | 541000 | 8.2 |
| Dandot Cement | 21.44 | 20.79 | 21.5 | 20 | 9000 | 20.55 |
| D.G.Khan Cement | 92.79 | 93.98 | 99.1 | 91.3 | 34986500 | 96.07 |
| Dewan Cement | 14.5 | 13.95 | 15 | 13.95 | 1852000 | 14.51 |
| Fauji Cement | 12.15 | 12.3 | 12.75 | 12 | 1944000 | 12.45 |
| Fecto Cement | 21.9 | 19.55 | 22.11 | 19.55 | 38000 | 21.04 |
| Flaying Cement | 9.49 | 9.13 | 9.79 | 9 | 435500 | 9.28 |
| Gharibwal N Lot | 18.89 | 17.5 | 18 | 16.51 | 85000 | 17.57 |
| Javedan Cement | 109.2 | 103.74 | 109.2 | 103.74 | 100 | 108.11 |
| Kohat Cement | 38.05 | 38 | 39.24 | 36.57 | 175500 | 38.45 |
| Lucky Cement | 126.51 | 126.5 | 130.9 | 124.55 | 27622000 | 127.12 |
| Maple Leaf | 18.21 | 17.81 | 19 | 17.8 | 2483000 | 18.33 |
| -do- (Pref) | 8 | 8.5 | 8.5 | 7.5 | 24000 | 8.2 |
| Mustehkam Cem. | 88 | 88 | 88 | 88 | — | 88 |
| Pakistan Cement | 8.66 | 8.64 | 9.08 | 8.45 | 2257000 | 8.75 |
| Pakistan Slag | 3 | 4 | 4.5 | 2.7 | 574500 | 3.61 |
| Pioneer Cement | 31.8 | 30.8 | 32.15 | 30.01 | 2260000 | 31.21 |
| Thatta Cement | 25.7 | 25.36 | 27.9 | 25.05 | 1344000 | 26.17 |
| Zeal Pak | 3.25 | 3.32 | 33.16 | 3.06 | 3205000 | 3.29 |