|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Brokerage Firms | ||||||
| AMZ Ventures | 4.2 | 4.3 | 4.4 | 3.91 | 358500 | 4.2 |
| Al-Mal Securities | 20.1 | 21.1 | 21.1 | 20.1 | 6000 | 20.84 |
| Dawood Cap Mana | 30 | 34.06 | 34.06 | 28.5 | 58000 | 31.08 |
| Dawood Equities | 25.1 | 27.5 | 28.4 | 24.25 | 4026000 | 26.76 |
| First Cap.Sec.Cor. | 72 | 72.7 | 77.45 | 70 | 808400 | 74.1 |
| Investec Security | 3.55 | 3.55 | 4.25 | 3.5 | 1684500 | 3.59 |
| J.O.V.& Co Ltd | 66.5 | 71.25 | 77.4 | 63.18 | 7642800 | 71.58 |
| Jah .Sidd &Co. | 568 | 545.35 | 604.3 | 545.3 | 8416700 | 572.07 |
| Trust Brokerage | 8.1 | 8 | 8.12 | 7.12 | 209000 | 7.67 |