|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Miscellaneous | ||||||
| AKD Capital | 907 | 1020.91 | 1020.91 | 900 | 1600 | 968.22 |
| Al-Khair Gadoon | 6.75 | 6.3 | 6.6 | 6.3 | 12000 | 6.42 |
| Arpak Int. | 18.5 | 18.5 | 18.5 | 18.5 | | 18.5 |
| Casspak Ind | NT | NT | Not | Transaction | | NT |
| Central Forest | 4.5 | 4.5 | 4.5 | 4.5 | | 4.5 |
| Data Agro | NT | NT | Not | Transaction | | NT |
| Diamond Ind. | 28.5 | 28.5 | 28.5 | 28.5 | | 28.5 |
| Dreamworld Ltd. | 110 | 110 | 110 | 110 | | 110 |
| Ecopack Ltd. | 10.25 | 12.2 | 12.46 | 10 | 443000 | 11.16 |
| Grays Of Camb | 214.1 | 214.1 | 214.1 | 214.1 | | 214.1 |
| Haji Dossa | 49 | 49 | 49 | 49 | | 49 |
| Hashmi Can | 10 | 10 | 10 | 10 | | 10 |
| Kashmir Polytex | 2 | 2 | 2.45 | 1.5 | 95000 | 1.93 |
| Macpac Film | 9.5 | 9.55 | 9.75 | 9.3 | 32000 | 9.48 |
| Mandviwala | 2.9 | 3.75 | 3.8 | 2.83 | 310500 | 3.19 |
| Mineral Grind | 1 | 1 | 1 | 1 | | 1 |
| P.Hotels Devp | 85.7 | 85.7 | 85.7 | 85 | | 85.7 |
| Pace (Pak) Ltd. | 34 | 34.89 | 36.09 | 32.3 | 9800000 | 34.63 |
| Pak Services | 520 | 530 | 530 | 499 | 200 | 528 |
| Pak Hse.Int. | 37.75 | 37.75 | 37.75 | 37.75 | | 37.75 |
| Security S.D. | 58 | 58 | 58 | 58 | | 58 |
| Shifa IntL | 23.26 | 22.8 | 25 | 22.8 | 23500 | 23.65 |
| Siddiqsons Tin | 24.9 | 25.22 | 26.5 | 23.51 | 571500 | 25.09 |
| Syed Match | 19 | 19 | 19 | 19 | | 19 |
| Tawakkal Ltd. | NT | NT | Not | Transaction | | NT |
| Tri-Pack Films | 231 | 234 | 239 | 225.15 | 446800 | 234 |
| Turbo Tec | NT | NT | Not | Transaction | | NT |
| United Brands | 33.8 | 33.8 | 33.8 | 33.8 | | 33.8 |
| United Dist | 25.72 | 25.5 | 27.99 | 24.01 | 13000 | 26.46 |