|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Trans & Comm | ||||||
| Callmate Telips | 6.77 | 6.95 | 7.4 | 6.47 | 1548500 | 7.03 |
| Eye Television | 70 | 69.84 | 71.12 | 67.46 | 206500 | 69.97 |
| Netsol Technology | 103.8 | 107.4 | 108.4 | 100 | 5115400 | 107.07 |
| P.N.S.C. | 89.8 | 88 | 92 | 88 | 48800 | 89.39 |
| Pak Datacom | 105.55 | 110 | 112 | 105.55 | 16000 | 109.29 |
| Pak Int. Con. Ter. | 97.5 | 102.19 | 103.95 | 94.1 | 8435900 | 98.73 |
| -do- (Pref) | 8.5 | 9.5 | 9.5 | 8.5 | 500 | 8.9 |
| Pan Islamic N Lot | NT | NT | Not | Transaction | — | NT |
| P.I.A.C.(A) | 5.9 | 5.6 | 5.8 | 5.3 | 741500 | 5.65 |
| P.I.A.C.(B) | 7.5 | 7.5 | 7.5 | 7.5 | — | 7.5 |
| P.T.C.L (A) | 44.66 | 43.9 | 45.85 | 43.4 | 14881400 | 44.81 |
| P.T.C.L.(B) | 0 | 0 | 0 | 0 | — | 0 |
| Southern Network | 9.24 | 9.38 | 9.9 | 9 | 530000 | 9.45 |
| TRG Pakistan’A’ | 7.85 | 8 | 8.63 | 7.57 | 24955000 | 8.18 |
| TRG Pakistan’B’ | 0 | 0 | 0 | 0 | — | 0 |
| Telecard Ltd. | 8.05 | 8.8 | 9.7 | 7.8 | 6649000 | 8.9 |
| Tri-Star Shipping | NT | NT | Not | Transaction | — | NT |
| World Call Telec | 15.55 | 16.2 | 16.7 | 14.78 | 4743700 | 15.99 |