|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Textile Spinning | ||||||
| Accord Textile | 1.05 | 1.5 | 1.5 | 1.05 | 4000 | 1.23 |
| Adil Textile | NT | NT | Not | Transaction | — | NT |
| Al-Azhar Tex. | 4.55 | 4.55 | 4.55 | 4.55 | — | 4.55 |
| Ali Asghar | 2.75 | 2.75 | 2.75 | 2.75 | — | 2.75 |
| Allawasaya Tex | 100 | 100 | 100 | 100 | — | 100 |
| Al-Qadir Tex | 16.5 | 16.5 | 16.5 | 16.5 | — | 16.5 |
| Al -Qaim Tex. | 1.8 | 1.8 | 1.8 | 1.8 | — | 1.8 |
| Amin Spin. | 3.95 | 3.95 | 3.95 | 3.95 | — | 3.95 |
| -Do- (R)AL | 6 | 6 | 6 | 6 | — | 6 |
| Annoor Tex. | 12 | 12 | 12 | 12 | — | 12 |
| Anwar Tex. | 57.1 | 57.1 | 57.1 | 57.1 | — | 57.1 |
| Apollo Tex. | 19.15 | 19.15 | 19.15 | 19.15 | — | 19.15 |
| Asim Tex. | 1.25 | 1.25 | 1.25 | 1.25 | — | 1.25 |
| Awan Tex. | NT | NT | Not | Transaction | — | NT |
| Ayesha Tex. | 100 | 100 | 100 | 100 | — | 100 |
| Azam Tex. | 3 | 3 | 3 | 2.5 | 21500 | 2.9 |
| Azmat Tex. | NT | NT | Not | Transaction | — | NT |
| Babri Cotton | 19.95 | 23.55 | 23.55 | 19.7 | 4500 | 21.76 |
| Baig Spinn | 2.99 | 3 | 3 | 2.6 | 7500 | 2.98 |
| Bilal Fibres | 2.5 | 2 | 2.5 | 2 | 500 | 2.1 |
| Brothers Tex | 2.2 | 2.35 | 2.69 | 2.1 | 44500 | 2.26 |
| Crescent Fibres | 14.49 | 14.49 | 14.49 | 14.49 | — | 14.49 |
| Chakwal Spin. | 2.5 | 2.5 | 2.85 | 2.5 | 500 | 2.5 |
| Chaudhry Tex. | 35.75 | 37.53 | 37.53 | 35.75 | 500 | 36.46 |
| Crescent Spin. | 1.25 | 1.25 | 1.25 | 1.25 | — | 1.25 |
| Dar-es-Salaam | 6.9 | 6.9 | 6.9 | 6.9 | — | 6.9 |
| Data Tex. | 3.4 | 4.5 | 4.6 | 2 | 115000 | 3.18 |
| Dewan Farooq Spinn. | 8.9 | 9.99 | 10.59 | 9 | 641500 | 9.99 |
| Dewan Khalid | 16.5 | 16.5 | 16.5 | 16.5 | — | 16.5 |
| Dewan Mushtaq | 20.9 | 20.9 | 20.9 | 20.9 | — | 20.9 |
| Dewan Tex. | 22.8 | 22.8 | 22.8 | 22.8 | — | 22.8 |
| Din Tex | 25.71 | 24.5 | 25.71 | 24.5 | 500 | 25.23 |
| D.M.Tex. | 15.7 | 15.7 | 15.7 | 15.7 | — | 15.7 |
| D.S. Ind LtdXB | 114.5 | 66.15 | 69.57 | 55.26 | 2353500 | 65.04 |
| Elahi Cot. | 6.25 | 6.25 | 6.7 | 5.6 | 26500 | 6.34 |
| Ellcot Spin. | 27.75 | 27.5 | 27.75 | 27 | 6500 | 27.55 |
| Fatima Ent. | 15 | 15.4 | 15.4 | 14.4 | 2000 | 15.04 |
| Fawad Tex. | 9.5 | 9.5 | 9.5 | 9.5 | — | 9.5 |
| Fazal Cloth | 45 | 45 | 45 | 44.5 | — | 45 |
| Fazal Tex. | 689.99 | 707.99 | 709 | 695 | 800 | 704.6 |
| Gadoon Tex. | 64.6 | 66.5 | 67 | 66.5 | 8400 | 66.7 |
| Glamour Tex. | 9 | 9 | 9 | 9 | — | 9 |
| Globe Tex. | 5.25 | 5.25 | 5.25 | 5.25 | 500 | 5.25 |
| Globe (O.E) | 14.85 | 14.85 | 14.85 | 14.85 | — | 14.85 |
| Gulistan Spin. | 8 | 7 | 8 | 7 | 3000 | 7.61 |
| Gulistan Tex. | 29 | 27.6 | 29 | 27.6 | 2000 | 28.44 |
| Gulshan Spin. | 16 | 16 | 16 | 16 | 1000 | 16 |
| H.M. Ismail | 2.11 | 2.3 | 2.3 | 2.05 | 19500 | 2.21 |
| Hajra Tex. | 2.98 | 2.95 | 2.98 | 2.5 | 8000 | 2.96 |
| Hala Spin | 2.5 | 2.5 | 2.5 | 2.5 | — | 2.5 |
| Harum Tex | 1.5 | 1.4 | 1.5 | 1.25 | 8000 | 1.41 |
| Hira Tex | 7.49 | 7.13 | 7.75 | 4.49 | 23500 | 7.3 |
| Ideal Spinn | 3.55 | 4 | 4 | 3.51 | 2500 | 3.64 |
| Idrees Tex. | 8.89 | 9 | 9.4 | 8.15 | 228000 | 9.08 |
| Indus Dyeing | 82.49 | 82.4 | 82.49 | 82.4 | 800 | 82.42 |
| Ishtiaque Tex. | 11.3 | 11.3 | 11.3 | 11.3 | — | 11.3 |
| Island Tex. | 119.7 | 119.7 | 119.7 | 119.7 | — | 119.7 |
| Ittefaq Tex | NT | NT | Not | Transaction | — | NT |
| J.A.Textile | 6 | 6 | 6 | 6 | 2500 | 6 |
| J. K. Spin. | 10 | 10 | 10.75 | 10 | — | 10 |
| Janana D.Malucho | 41.34 | 44 | 47.77 | 43.13 | 54500 | 44.29 |
| Junaid Cotton | NT | NT | Not | Transaction | — | NT |
| Khalid Siraj Tex. | 5 | 5 | 5 | 5 | — | 5 |
| Khurshid Spin. | 2.4 | 2.25 | 2.25 | 2.25 | 1000 | 2.25 |
| Kohat Tex. | 2.8 | 2.8 | 3.8 | 2.8 | 18000 | 3.2 |
| Kohinoor Gujar | 2 | 2 | 2.5 | 2 | — | 2 |
| Kohinoor Spin. | 5.5 | 5.5 | 5.5 | 5.5 | 500 | 5.5 |
| Land Mark Spin. | 4 | 4 | 4 | 3 | 1500 | 3.4 |
| Maqbool Tex. | 16 | 16 | 16 | 16 | — | 16 |
| Mehr Dastgir Tex. | 8.45 | 8.45 | 8.45 | 8.45 | — | 8.45 |
| Mukhtar Tex | 1.45 | 1.6 | 1.74 | 1.41 | 175000 | 1.58 |
| N.P.Spin. | 23 | 23 | 23 | 23 | — | 23 |
| Nadeem Tex | 14 | 14 | 14 | 14 | — | 14 |
| Nagina Cotton | 15.7 | 15.5 | 15.7 | 15.45 | 3500 | 15.54 |
| Nazir Cotton | 1.4 | 1.48 | 1.59 | 1.3 | 11500 | 1.39 |
| Norrie Tex. | 1.81 | 2.38 | 2.88 | 1.69 | 34525000 | 2.23 |
| Olympia Spinn. | 10.5 | 10.1 | 10.5 | 10.1 | 7500 | 10.42 |
| Olympia Tex. | 1.52 | 1.7 | 1.7 | 1.52 | 500 | 1.59 |
| Pak Panther | 1 | 1 | 1 | 1 | — | 1 |
| Premium Tex. | 30.3 | 30.3 | 30.3 | 30.3 | — | 30.3 |
| Qayyum Spin. | 0.2 | 0.39 | 0.94 | 0.39 | 6000 | 0.39 |
| Quality Tex. | 13 | 13 | 13 | 13 | — | 13 |
| Rashid Textile | 32 | 32 | 32 | 32 | — | 32 |
| Ravi Textile | 8 | 8.99 | 8.99 | 7.99 | 43000 | 8.56 |
| Regent Tex. | 25 | 25 | 25 | 25 | — | 25 |
| Reliance Cotton | 34 | 34 | 34 | 34 | — | 34 |
| Resham Tex. | 7.85 | 7.85 | 7.85 | 7.85 | — | 7.85 |
| Ruby Textile | 8 | 7 | 7 | 7 | 500 | 7 |
| Sahrish Tex | NT | NT | Not | Transaction | — | NT |
| Saif Tex. | 12.5 | 12.4 | 12.5 | 11.5 | 15500 | 12.3 |
| Saitex Spin. | 0.5 | 0.66 | 0.7 | 0.65 | 11500 | 0.68 |
| Sajjad Tex | 2.5 | 2.5 | 2.5 | 2.4 | 2500 | 2.5 |
| Salfi Tex. | 23.1 | 23.1 | 23.1 | 23 | — | 23.1 |
| Sally Tex. | 2.25 | 2.45 | 2.45 | 2.25 | 26000 | 2.32 |
| Salman Noman | 5.1 | 4.91 | 5.4 | 3.9 | 23000 | 4.93 |
| Sana Ind. | 18 | 18 | 18 | 18 | — | 18 |
| Sargoda Spin. | 3.25 | 3.1 | 3.25 | 2.91 | 2500 | 3.12 |
| Saritow Spin. | 3 | 3 | 3.5 | 2.25 | 43000 | 3.09 |
| Service Tex. | 1.9 | 1.5 | 1.9 | 1.5 | 9500 | 1.75 |
| Shadab Tex. | 31.3 | 31.3 | 31.3 | 31.3 | — | 31.3 |
| Shadman Cotton. | 6.5 | 6.5 | 6.5 | 6.5 | — | 6.5 |
| Shahpur Tex. | 1.5 | 1.5 | 1.5 | 1.5 | — | 1.5 |
| Shahzad Tex. | 6 | 6 | 6 | 6 | — | 6 |
| Shaheen Cotton | 4 | 4 | 4 | 4 | — | 4 |
| Siftaq International | 1.1 | 1.1 | 1.1 | 1.1 | — | 1.1 |
| Sind Fine Tex. | 4 | 4 | 4 | 4 | — | 4 |
| Sunrays Tex. | 30.45 | 30.5 | 30.5 | 30 | 3000 | 30.47 |
| Sunshine Cotton | 1 | 1.05 | 1.05 | 1 | 500 | 1.03 |
| Taha Spin | 7.5 | 7.5 | 7.5 | 7.5 | — | 7.5 |
| Tata Textile | 22.43 | 22.43 | 22.43 | 22.43 | — | 22.43 |
| Tariq Cotton | NT | NT | Not | Transaction | — | NT |
| Zahidjee Tex | 8.8 | 8.65 | 9.5 | 8 | 27000 | 9.12 |