|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Banks & Invst. Cos. | ||||||
| ABN AMRO Bank | 35.87 | 34.94 | 36 | 33.75 | 95900 | 34.7 |
| Allied Bank Ltd. | 114.4 | 112.89 | 116.36 | 110.1 | 506300 | 113.16 |
| Arif Habib Bank | 24 | 23.71 | 25.29 | 23.1 | 13374000 | 24.28 |
| Arif Habib Ltd | 302.1 | 303 | 322 | 295.1 | 3378300 | 310.48 |
| Arif Habib Sec. | 185.7 | 190.5 | 201.4 | 183.3 | 76455000 | 193.21 |
| Askari Com. Bank | 53.45 | 52.9 | 54.9 | 52 | 8260400 | 53.65 |
| Atlas Bank Ltd | 12.65 | 12.5 | 13.2 | 12.5 | 302500 | 12.87 |
| Bank Al-Falah | 53.45 | 55.3 | 56.55 | 52 | 40728000 | 55.28 |
| Bank Al-Habib | 49.4 | 51 | 52.01 | 48.5 | 559600 | 51.39 |
| Bankislamic Pak. | 17.3 | 17.2 | 17.8 | 16.7 | 2440500 | 17.3 |
| Bank of Khyber | 12.99 | 13.19 | 14.49 | 12.7 | 1500000 | 13.68 |
| Bank Of Punjab | 54.49 | 55.85 | 58.5 | 52.1 | 14935000 | 56.75 |
| Crescent Comm | 13 | 13.6 | 14 | 12.8 | 90600 | 13.62 |
| Escorts Bank | 13.5 | 13.45 | 13.98 | 13 | 20500 | 13.64 |
| Faysal Bank | 47.5 | 47.61 | 52.35 | 45.25 | 2960600 | 49.44 |
| First Dawood Inv. B. | 63.4 | 60.35 | 63 | 58.86 | 67000 | 61.93 |
| First Nat. Equity | 76.8 | 77.98 | 80 | 74.3 | 2358500 | 78.22 |
| Habib Bank Ltd. | 249.5 | 249 | 257 | 242 | 4328300 | 253.3 |
| Habib Metro. Bank | 49.01 | 49 | 50.89 | 48.5 | 198200 | 49.45 |
| Invest Cap.Inv. Bank | 21.27 | 17.41 | 19.5 | 16.95 | 319500 | 18.47 |
| Invest & Fin. Sec. | 28.5 | 32.5 | 34.05 | 27.22 | 2395000 | 30.98 |
| IGI Inv. Bank Ltd. | 10.4 | 10.49 | 11.3 | 10.21 | 1047000 | 10.4 |
| -do- (R) | 0.1 | 0.05 | 0.2 | 0.05 | 3042000 | 0.09 |
| Islamic Inv.Bank | NT | NT | Not | Transaction | — | NT |
| JS Abamco Ltd | 113 | 109.25 | 121.9 | 109.15 | 12781900 | 115.35 |
| JS Global Cap. | 345 | 338 | 364.9 | 332 | 30800 | 345.74 |
| JS Bank Ltd | 19 | 18.61 | 19.65 | 18.35 | 7789000 | 19.14 |
| K.A.S.B Bank | 17 | 17.1 | 17.5 | 16.65 | 195000 | 17.22 |
| Meezan Bank | 37 | 36 | 37.9 | 35.35 | 764000 | 36.52 |
| M.C.B Bank Ltd. | 355 | 370 | 392.7 | 346 | 26340400 | 373.65 |
| Mybank Ltd. | 21.3 | 21.5 | 22.2 | 21.05 | 128500 | 21.88 |
| National Bank | 216.75 | 210.1 | 221.19 | 209.51 | 21396200 | 216.71 |
| NIB Bank | 15.4 | 15.95 | 16.76 | 14.92 | 23566000 | 15.87 |
| Network Mic Bank | 8.5 | 8.65 | 9.75 | 8.36 | 39500 | 8.99 |
| Orix Bank Ltd. | 6.8 | 6.92 | 7.55 | 6.53 | 844000 | 7.02 |
| Pervaz Ahmed Sec. | 84.6 | 96.55 | 97.34 | 81.5 | 12381500 | 91.64 |
| Prud.D.G.House | 6.5 | 5.17 | 6.5 | 5 | 85000 | 5.93 |
| Prud. Bank | 3.79 | 2.79 | 3.94 | 2.79 | 5000 | 3.19 |
| Saudi Pak. Bank | 18.99 | 18.77 | 19.98 | 18.25 | 1833500 | 19.18 |
| Sec. Inv. Bank | 11.5 | 11.2 | 11.25 | 11.05 | 5000 | 11.14 |
| Soneri Bank | 32.38 | 32 | 33.75 | 31.55 | 651100 | 32.85 |
| Standard Char. Bank | 31.05 | 31.01 | 31.85 | 30 | 314900 | 31.03 |
| Trust Inv. Bank | 27.25 | 28.5 | 28.61 | 26.61 | 5500 | 28.15 |
| United Bank Ltd. | 133.35 | 138.2 | 146.6 | 131 | 15571900 | 141.56 |