|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Textile Composite | ||||||
| Ahmed Hassan | 41 | 41 | 41 | 41 | — | 41 |
| Artistic DenimXb | 46.5 | 48.49 | 49.87 | 46 | 148700 | 48.19 |
| Aruj Garment | 18.5 | 18.5 | 18.5 | 18.5 | — | 18.5 |
| Azgard Nine | 78.7 | 72.5 | 78.6 | 72.01 | 26574500 | 74.76 |
| -do-C.P.8.95 | 28.55 | 28.55 | 28.55 | 28.55 | — | 28.55 |
| -do- N.C.(Pref) | 8 | 8 | 8 | 8 | — | 8 |
| -do- (Non- Voting) | 50 | 50 | 50 | 50 | — | 50 |
| Bhawalpur Tex. | NT | NT | Not | Transaction | — | NT |
| Bhanero Tex. | 170 | 172.2 | 172.2 | 162 | 2000 | 170.88 |
| Blessed Tex. | 74 | 74 | 77 | 74 | — | 74 |
| Caravan Fab. | NT | NT | Not | Transaction | — | NT |
| Chenab Ltd. | 8.1 | 9.05 | 9.05 | 8 | 466000 | 8.51 |
| Chenab Ltd. Pref. | 8.25 | 8.25 | 8.25 | 8.25 | — | 8.25 |
| Colony Mills Lts | 21.9 | 23.28 | 24.5 | 21.9 | 37000 | 23.33 |
| Colony Sarhad | 2.75 | 2.75 | 2.75 | 2.6 | — | 2.75 |
| Colony Thal | 4.5 | 4 | 4.5 | 4 | 15000 | 4.17 |
| Crescent Tex. | 52.8 | 48.75 | 55 | 48.75 | 3300 | 52.79 |
| Dawood Lawrenc | 158.31 | 163 | 169.95 | 152 | 542600 | 163.66 |
| Faisal Spin. | 39.9 | 39.9 | 39.9 | 39.9 | — | 39.9 |
| Fateh Tex. | 550 | 550 | 565 | 550 | — | 550 |
| Ghazi Fabrics | 4 | 4.5 | 4.5 | 4.35 | 7500 | 4.5 |
| Gul Ahmed Tex | 40.99 | 42 | 42 | 38 | 500 | 41.39 |
| Hafiz Tex. | 15.4 | 15.4 | 15.4 | 15.4 | — | 15.4 |
| Hamid Textile | 1.3 | 1.3 | 1.3 | 1.3 | — | 1.3 |
| Husain Ind. | 15 | 15 | 15.4 | 15 | — | 15 |
| Ishaq Textile | 10 | 10 | 10 | 10 | — | 10 |
| Jubilee Spin. | 4.25 | 4.2 | 4.25 | 4.2 | 1500 | 4.21 |
| Kaiser Arts | NT | NT | Not | Transaction | — | NT |
| Karim Cotton | NT | NT | Not | Transaction | — | NT |
| Khyber Tex. | 13.95 | 13.95 | 13.95 | 13.95 | — | 13.95 |
| Kohinoor Mills | 19.98 | 21 | 22.92 | 19.9 | 103000 | 21 |
| Kohinoor Ind. | 6 | 5.99 | 6 | 5.5 | 27500 | 5.87 |
| Kohinoor Tex. | 17.85 | 17.85 | 18 | 17.12 | 620500 | 17.92 |
| Masood Tex. | 27.3 | 27 | 29.66 | 27 | 28000 | 28.02 |
| Mehmood Tex. | 104.5 | 113 | 113 | 96 | 21500 | 107.24 |
| Mian Textile | 2.9 | 3.2 | 3.2 | 2.05 | 11000 | 2.44 |
| Modern Textile | NT | NT | Not | Transaction | — | NT |
| Mohammad Farooq | 4.4 | 5.4 | 5.4 | 4.4 | 17500 | 4.9 |
| Mubarak Textile | 4 | 4 | 4 | 4 | 1000 | 4 |
| Nina Ind. | 12.75 | 12.75 | 12.75 | 12.75 | — | 12.75 |
| Nishat Chunian | 27.9 | 29.9 | 30.34 | 26.8 | 405000 | 28.98 |
| Nishat Mills | 108.5 | 112 | 119.6 | 107 | 35545800 | 115.65 |
| Parmount Spin. | 13 | 12.5 | 13.5 | 12.5 | 8000 | 13 |
| Quetta Tex. | 106.5 | 106.5 | 106.5 | 106.5 | — | 106.5 |
| Redco Textile | 1.8 | 2.5 | 2.8 | 1.8 | 186500 | 2.19 |
| Sapphire Fiber | 270 | 280 | 283.5 | 269.5 | 3000 | 277.7 |
| Sapphire Tex. | 139 | 140 | 142 | 139 | 600 | 139.6 |
| Shams Textile | 26.75 | 26.75 | 26.75 | 26.75 | — | 26.75 |
| Suraj Cotton | 48.78 | 52.25 | 52.25 | 49.75 | 600 | 51.76 |
| Taj Textile | 2.35 | 2.59 | 2.6 | 2.25 | 151000 | 2.48 |
| Usman Tex. | 8.4 | 11.49 | 11.49 | 8.51 | 656500 | 10.09 |
| Zahoor Cotton | 1 | 1.19 | 1.19 | 1 | 70000 | 1.08 |
| Zahoor Textile | NT | NT | Not | Transaction | — | NT |