|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Sugar & Allied | ||||||
| Adam Sugar | 10.76 | 10.76 | 10.76 | 10.76 | 2000 | 10.76 |
| Al - Abbas Sugar | 82.4 | 81.85 | 82.4 | 81.85 | 100 | 82.29 |
| Al - Asif Sugar | 3 | 2.8 | 3 | 2.8 | 2000 | 2.88 |
| Al - Noor Sugar | 25.18 | 28.5 | 28.8 | 23.95 | 929000 | 27.2 |
| Ansari Sugar | 6.5 | 5.6 | 6.59 | 5.6 | 16500 | 6.16 |
| Baba Farid | 8.5 | 8.5 | 8.5 | 8.5 | — | 8.5 |
| Bawany Sugar | 5 | 5 | 5 | 5 | 1000 | 5 |
| Chashma Sugar | 8.8 | 9 | 9.1 | 8.3 | 14000 | 8.88 |
| Crescent. Sugar | 8.4 | 10 | 10 | 8.25 | 129000 | 9.05 |
| Dewan Sugar | 8.25 | 7.8 | 8.25 | 7.8 | 500 | 7.89 |
| Faran Sugar | 16 | 16.5 | 19 | 16.5 | 24500 | 17.4 |
| -do- (R) | 0.3 | 0.3 | 0.3 | 0.3 | — | 0.3 |
| Fecto Sugar | 6.05 | 6 | 6.05 | 6 | 1000 | 6.02 |
| Frontier (O) | 68.7 | 68.7 | 68.7 | 68.7 | — | 68.7 |
| Do P 7% | 17.6 | 17.6 | 18.6 | 17.6 | — | 17.6 |
| Habib Sugar | 54.75 | 58 | 58.75 | 54.25 | 276000 | 56.66 |
| Habib ADM | 17 | 17.25 | 18.25 | 16.6 | 342000 | 17.79 |
| Haseeb Waqas | 42.45 | 42.45 | 42.45 | 42.45 | — | 42.45 |
| Husein Sugar | 24.15 | 24.9 | 24.9 | 24.15 | 2000 | 24.6 |
| J.D.W. Sugar | 59.5 | 64.25 | 66.85 | 58 | 148800 | 62.51 |
| Khairpur Sugar | 7.85 | 7.85 | 7.85 | 7.85 | — | 7.85 |
| Kohinoor Sugar | 18.5 | 18.5 | 18.5 | 18.5 | — | 18.5 |
| Mehran Sugar | 16.2 | 17.75 | 17.75 | 15.9 | 5500 | 16.67 |
| Mian Mohammad | NT | NT | Not | Transaction | — | NT |
| Mirpurkhas Sugar | 118.05 | 118.05 | 118.05 | 118.05 | — | 118.05 |
| Mirza Sugar. | 4 | 4.5 | 4.86 | 3.87 | 156500 | 4.24 |
| Noon Sugar | 26.6 | 28.5 | 28.5 | 26.5 | 9000 | 27.74 |
| Pangrio Sugar | 9.05 | 9.69 | 9.94 | 6 | 21000 | 9.71 |
| Premier Sugar | 58.9 | 58 | 61.2 | 56 | 1500 | 59.34 |
| Sakarand Sugar | 4 | 4.1 | 4.4 | 3.87 | 135000 | 4.1 |
| Saleem Sugar ( O ) | 7.85 | 7.85 | 7.85 | 7.85 | — | 7.85 |
| Do (P) 6% | 53.05 | 53.05 | 55.9 | 53.05 | — | 53.05 |
| Do PP | 4.4 | 4.4 | 4.4 | 4.4 | — | 4.4 |
| Sanghar Sugar | 8.95 | 9.85 | 9.9 | 8.25 | 110500 | 9.31 |
| Shahtaj Sugar | 87.65 | 92.1 | 92.1 | 87 | 44300 | 92.08 |
| Shahmurad Sugar | 7.75 | 9.75 | 10.5 | 7.75 | 145000 | 8.84 |
| Shakerganj Sugar | 26.99 | 27.99 | 28 | 25.5 | 210500 | 27.25 |
| -do- (C) | 10.2 | 10.2 | 10.2 | 10.2 | — | 10.2 |
| Sind Abadgars | 14.15 | 14.15 | 14.15 | 14.15 | — | 14.15 |
| Tandlianwala Sugar | 10.05 | 10.6 | 10.7 | 9.01 | 71000 | 10.09 |
| Thal Ind .Sugar | 27 | 27 | 27 | 27 | — | 27 |
| United Sugar | 333.33 | 333.33 | 333.33 | 333.33 | — | 333.33 |