|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Pharmaceutical | ||||||
| Abbott Lab. | 171 | 169 | 174 | 167 | 10600 | 171.6 |
| Ferozsons Lab. | 265 | 260 | 265 | 260 | 9300 | 263.6 |
| Glaxo Smith Kline | 178.5 | 178.9 | 181.5 | 175 | 42600 | 179.88 |
| Highnoon Lab. | 75.39 | 73.26 | 77 | 71.65 | 31200 | 75.12 |
| Otsuka Pakistan | 85.2 | 79 | 85.2 | 76.1 | 5500 | 82.08 |
| Sanofi-Aventis | 255 | 264 | 267.7 | 255 | 300 | 262.94 |
| Searle Pakistan | 79.01 | 94.18 | 94.18 | 77.5 | 1708500 | 85.64 |
| S . K . & F . | 80 | 80 | 80 | 80 | — | 80 |