|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Petro. & Oilfields | ||||||
| Attock Petroleum | 541.05 | 552 | 565 | 267 | 402200 | 554.24 |
| Attock Refinery | 285.25 | 277 | 296 | 276.1 | 13759600 | 286.3 |
| Bosicor Pak. Ltd. | 15.87 | 15.97 | 16.63 | 15.26 | 4759000 | 16.15 |
| National Refinery | 328.25 | 334 | 345.75 | 326.3 | 644400 | 336.18 |
| Pak.Oilfield | 415.5 | 418 | 431.99 | 409 | 23116000 | 421.02 |
| Pak. Petroleum Ltd. | 259.45 | 265.7 | 274 | 256.25 | 23944000 | 268.22 |
| Pak. Pet-do- (Pref) | 0 | 0 | 0 | 0 | — | 0 |
| Pak. Refinery | 233.65 | 239.5 | 253.9 | 229.1 | 2018000 | 244.07 |
| P. S . O . | 507 | 502 | 516.75 | 496.03 | 3856300 | 507.64 |
| Shell Pak | 477.89 | 481.7 | 499.9 | 470 | 148100 | 482.44 |