|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Natural/Ind. Gas & Lpg | ||||||
| Bawany Air | 19.95 | 21.45 | 21.45 | 19 | 211000 | 20.34 |
| BOC (Pak ) | 249 | 261 | 275 | 243 | 68600 | 262.09 |
| Mari Gas | 352 | 352.75 | 369 | 337.02 | 1024700 | 357.11 |
| Oil & Gas Devp. | 130.4 | 129.3 | 132.45 | 128.75 | 26555500 | 130.75 |
| Shell Gas LPG | 167.25 | 151.5 | 172 | 148.5 | 40200 | 161.9 |
| Sui Northern | 56.69 | 56.35 | 57.65 | 55 | 1871600 | 56.5 |
| Sui Southern | 27.9 | 27.7 | 28.07 | 27.4 | 576500 | 27.79 |