|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Mutual Funds | ||||||
| Al Meezan Mutal | 13.1 | 13.07 | 13.5 | 12.85 | 601000 | 13.17 |
| Asian Stock Fund | 5.2 | 5.2 | 5.2 | 5.2 | — | 5.2 |
| Atlas Fund | 9 | 8.77 | 9 | 8.76 | 10000 | 8.86 |
| BMA Princeipal F. | 10 | 10 | 10 | 10 | — | 10 |
| Dominion M. Funds | 5.1 | 5.38 | 5.5 | 4.7 | 1454500 | 5.15 |
| F.Cap. M.Funds | 8.5 | 8.5 | 8.5 | 8 | 31500 | 8.4 |
| F.Dawood M.fund | 8 | 8.25 | 8.43 | 8 | 321500 | 8.19 |
| Golden Arrow | 7.1 | 7.15 | 7.55 | 7 | 509000 | 7.26 |
| Investec M.F | 2.7 | 2.94 | 3.22 | 2.61 | 501500 | 2.97 |
| JS Value Fund | 19.39 | 19.15 | 20.45 | 18.61 | 2428000 | 19.55 |
| JS Growth Fund | 14.4 | 14.7 | 15 | 14.3 | 201500 | 14.84 |
| Meezan Bal. Fund | 10 | 9.7 | 10 | 9.7 | 9000 | 9.81 |
| Namco Balanced | 8.39 | 8.39 | 9.75 | 8.39 | 10500 | 8.39 |
| Pak. Premier F. | 12.95 | 13.12 | 13.49 | 12.75 | 18334000 | 12.99 |
| PICIC Growth Fund | 26.5 | 27.11 | 27.84 | 26 | 677000 | 27.12 |
| PICIC Inv. Fund | 12.85 | 12.75 | 13.15 | 12.51 | 282500 | 12.9 |
| PICIC Energy Fund | 8.95 | 9.09 | 9.19 | 8.81 | 379000 | 9.04 |
| Pak. Oman Advant | 8.15 | 8.15 | 8.15 | 8.15 | — | 8.15 |
| Prud.S.Fund | 2 | 2 | 2 | 2 | — | 2 |
| Pak.Strategic Fund | 8.95 | 9.65 | 10 | 8.8 | 772000 | 9.36 |
| Safeway Mutual F. | 13 | 12 | 13.5 | 12 | 1000 | 12.6 |
| Tri-Star Mutual | 3.05 | 3.2 | 3.2 | 2.8 | 10000 | 3.04 |
| UTP Large Cap. Fund | 9.35 | 9.5 | 9.8 | 9.3 | 183000 | 9.58 |
| WE Balanced Fund | 8.89 | 8.89 | 8.89 | 8 | 2000 | 8.89 |