|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Modaraba Cos. | ||||||
| Al-Noor Mod | 4.25 | 5 | 5 | 4 | 93000 | 4.4 |
| Al-Zamin Mod. | 7.5 | 7.75 | 7.75 | 7.25 | 3500 | 7.6 |
| Allied Rental Mod | 26.5 | 28.35 | 28.35 | 25.25 | 2000 | 26.97 |
| B.F.Mod. | 4.51 | 4.05 | 4.51 | 4.05 | 500 | 4.23 |
| B.R.R Cap .Mod | 8.97 | 8.85 | 9 | 8.6 | 245500 | 8.89 |
| Constellation Mod. | 2.75 | 3.7 | 3.7 | 2.75 | 500 | 3.51 |
| Cres Stand Mod | 2.4 | 2.81 | 4.49 | 2.5 | 6093500 | 3.58 |
| Dadabhoy Mod. | 0.8 | 0.8 | 0.8 | 0.8 | — | 0.8 |
| Elite Cap.Mod. | 3.95 | 4.15 | 4.26 | 3.95 | 18500 | 4.11 |
| Equity Mod. | 4.25 | 4.25 | 4.56 | 4.12 | 794500 | 4.35 |
| Fidelity Lease Mod. | 5.91 | 5.8 | 6.2 | 5.8 | 13500 | 5.95 |
| H.B.L. Mod. | 8.11 | 8.1 | 8.25 | 8.1 | 52500 | 8.14 |
| Habib Mod. | 9.4 | 9.49 | 9.65 | 9.11 | 163000 | 9.53 |
| I.B.L. Mod. | 10.5 | 10.69 | 10.69 | 10.4 | 6000 | 10.65 |
| 1st. Imrooz Mod | 36.2 | 36.2 | 36.2 | 36.2 | — | 36.2 |
| Interfund Mod. | 0.2 | 0.2 | 0.25 | 0.2 | — | 0.2 |
| 1st. Islamic Mod. | 1.01 | 1.5 | 1.5 | 1 | 4500 | 1.2 |
| 1st Investec Mod. | 8.73 | 7.23 | 7.73 | 6.73 | 8000 | 7.43 |
| KASB Mod. | 6.26 | 6 | 6.94 | 6 | 10000 | 6.3 |
| L.T.V. Cap. Mod. | NT | NT | Not | Transaction | — | NT |
| Mod. Al- Mali | 6.3 | 6.2 | 6.45 | 6 | 4000 | 6.25 |
| Nat. Bank Mod | 8.6 | 8.9 | 8.9 | 8.25 | 2000 | 8.72 |
| 1st Pak Mod | 5.25 | 5.18 | 6 | 4.62 | 36000 | 5.4 |
| Paramount Mod. | 9.15 | 10.15 | 10.15 | 9.15 | 500 | 9.75 |
| 1st. Prud. Mod. | 4.75 | 4.34 | 4.68 | 4 | 14529500 | 4.48 |
| Punjab Mod. | 7.9 | 7.73 | 8 | 7.55 | 15000 | 7.79 |
| Schon Mod. | NT | NT | Not | Transaction | — | NT |
| Stand Chart Mod. | 13 | 13 | 13.3 | 12.87 | 27500 | 13.09 |
| Tawakkal Mod. | NT | NT | Not | Transaction | — | NT |
| Tri-Star.Mod.1st | 11.85 | 10.9 | 12.75 | 10.05 | 199000 | 11.13 |
| Trust Mod | 2.8 | 2.75 | 3 | 2.75 | 3000 | 2.78 |
| U.D.L. Mod. | 6.23 | 6.3 | 6.5 | 6.23 | 10500 | 6.31 |
| Unicap Mod. | 0.61 | 0.8 | 0.85 | 0.8 | 10000 | 0.8 |
| Unity Mod. | 1.03 | 1.55 | 1.63 | 1.01 | 3280000 | 1.23 |