|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Insurance | ||||||
| Adamjee Ins. | 307 | 325.01 | 354.99 | 294 | 10417000 | 332.02 |
| American Life Ins. | 47.75 | 45.25 | 47.85 | 44.42 | 23500 | 46.37 |
| Asia Ins. | 16.25 | 16.25 | 16.25 | 16.25 | — | 16.25 |
| Askari Gen. Ins. | 45.7 | 43.18 | 46.98 | 43.18 | 91900 | 45.27 |
| Atlas Ins. | 94 | 97 | 98 | 93.15 | 35700 | 97.07 |
| Beema Pak Ins. | NT | NT | Not | Transaction | — | NT |
| Bus & Ind. Ins. | NT | NT | Not | Transaction | — | NT |
| Central Ins. | 208.9 | 206.5 | 215.25 | 198.46 | 203900 | 205.8 |
| Century Ins. | 43.11 | 42 | 46 | 41.13 | 242000 | 43.3 |
| Crescent Star | 16.5 | 14.9 | 16.1 | 14.9 | 7500 | 15.39 |
| Dadabhoy Ins | 3 | 3 | 3 | 3 | — | 3 |
| Delta Ins. | 8 | 8 | 8 | 8 | — | 8 |
| E.F.U. Gen. Ins. | 512 | 505.4 | 549 | 462.08 | 4117900 | 512.7 |
| E.F.U. Life. Ass | 497 | 530 | 555 | 421.26 | 400600 | 520.52 |
| East West Ins. | 237.7 | 237.7 | 237.7 | 237.7 | 3000 | 237.7 |
| Habib Ins. | 69 | 67 | 71.4 | 66 | 24100 | 67.79 |
| Hallmark Ins. | 25.95 | 25.95 | 25.95 | 25.95 | — | 25.95 |
| I.G.I. Ins. | 294.9 | 278.5 | 300 | 270.5 | 75100 | 288.83 |
| Ittefaq Gen Ins. | 87 | 87 | 87 | 87 | — | 87 |
| Metro Life Ins. | 31.7 | 32.6 | 35.7 | 30.3 | 385500 | 33 |
| New Jubilee Ins. | 172.2 | 182.9 | 184.2 | 164.11 | 2100 | 179.46 |
| New Jubilee Life Ins | 72 | 71.9 | 74.39 | 69.05 | 378500 | 72.15 |
| PICIC Ins. Ltd. | 26.6 | 26.4 | 27 | 25.01 | 33500 | 26.4 |
| -do- (R) | 18.8 | 15.8 | 18.8 | 15.8 | 2000 | 17.6 |
| Pak. Gen. Ins. | 13.98 | 14.09 | 14.49 | 13.48 | 203000 | 14.19 |
| Pak Guarantee | 4.9 | 4.9 | 4.9 | 4.9 | — | 4.9 |
| Pak. Reinsurance | 134.21 | 129.49 | 140.56 | 121.13 | 6410300 | 132.83 |
| Pak Northen Ins. | 4.25 | 4.25 | 4.25 | 4.25 | — | 4.25 |
| Platinum Ins. | 10 | 10 | 10.05 | 10 | — | 10 |
| -do-(R) | 2.05 | 2.05 | 2.05 | 2.05 | — | 2.05 |
| Premier Ins. | 39.85 | 39 | 41 | 37.91 | 148000 | 39.14 |
| Progressive Ins. | 8.85 | 9.34 | 9.7 | 8.05 | 105500 | 9.31 |
| Reliance Ins. | 23 | 24.25 | 24.35 | 22.56 | 21000 | 23.55 |
| Shaheen Ins. | 61.6 | 62.22 | 64.2 | 60.51 | 4600 | 61.81 |
| Silver Star Ins | 30.94 | 31.69 | 32 | 29.5 | 190500 | 31.21 |
| Standard Ins. | NT | NT | Not | Transaction | — | NT |
| Sterling Ins. | 7 | 7 | 7 | 7 | — | 7 |
| Union Ins. | 25.95 | 25.95 | 25.95 | 25.95 | — | 25.95 |
| United Ins. | 25 | 22.75 | 24.5 | 22.5 | 32500 | 23.57 |
| Universal Ins. | 24.26 | 24 | 25.75 | 24 | 7000 | 24.72 |