|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Engg. & Metals | ||||||
| Ados Pakistan | 25.25 | 24.25 | 25 | 23.6 | 7000 | 24.39 |
| Crescent Steel | 83 | 81 | 84 | 80 | 1138300 | 82.33 |
| Dadex Eternit | 115 | 110 | 110 | 109.25 | 1100 | 109.7 |
| Dost Steel Ltd. | 26.45 | 28.1 | 30 | 24.46 | 5977500 | 27.01 |
| Gauhar Engg. | 3 | 4.15 | 4.48 | 3.2 | 157000 | 3.77 |
| Huffaz Seamless | 86.5 | 83 | 88.99 | 81.55 | 27900 | 85.29 |
| -do- (R) | 0.01 | 47.5 | 50 | 47.5 | 2000 | 29 |
| Int’l Ind | 135 | 138.35 | 143.5 | 131 | 249000 | 137.79 |
| K .S .B. Pumps | 170 | 173 | 177 | 172 | 700 | 175.1 |
| Metropolitan Steel | 23.16 | 23.16 | 23.16 | 23.16 | — | 23.16 |
| Pak Engg. Co. | 370 | 405 | 405 | 405 | 100 | 405 |
| Quality Steel | 7.25 | 7.25 | 7.25 | 7.25 | — | 7.25 |
| Sazgar Engg. | 128.43 | 148 | 157.9 | 122 | 2407900 | 144.54 |
| Taxila Engg. | 3.45 | 3.45 | 3.45 | 3 | — | 3.45 |