|
||
|
|
|
| Sunday May 18, 2008--Jamadi-ul-Awwal 12, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Rate | Rate | RATES | Total | Average | |
| Last | This | Highest | Lowest | Turnover | in | |
| Friday | Friday | Week | ||||
| Energy | ||||||
| Altern Engery | 21.85 | 22.2 | 22.94 | 21.5 | 19000 | 22.2 |
| Genertech Pak.Ltd | 2.09 | 4.18 | 4.18 | 2 | 9162000 | 2.75 |
| Hub Power Co. | 32.15 | 32.45 | 33.8 | 32.1 | 12295500 | 33.09 |
| Ideal Energy | 15 | 15 | 15 | 15 | — | 15 |
| Japan Power | 6.49 | 7.94 | 8.25 | 6.2 | 7062500 | 7.08 |
| K . E . S . C . | 4.58 | 4.5 | 4.68 | 4.3 | 1620500 | 4.51 |
| Kohinoor Energy | 30.8 | 30.2 | 31.65 | 30.1 | 39000 | 30.8 |
| Kohinoor Power | 13.68 | 18.68 | 18.68 | 14.25 | 1987000 | 16.68 |
| Kot Addu Power | 53.8 | 52.4 | 53.8 | 52.25 | 667900 | 52.93 |
| S.G.Power | 3.35 | 4.68 | 4.75 | 2.89 | 270000 | 3.88 |
| Sitara Energy | 35 | 35.1 | 36.38 | 35 | 124500 | 35.54 |
| Southern Elect. | 6 | 7.98 | 7.98 | 5.85 | 6813000 | 6.61 |
| Tri - Star Power | 2.12 | 4.14 | 4.48 | 2.04 | 3565000 | 2.98 |