|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Elect & Elec Goods (i17) | 682.20 | -1.61 | |||
| Climax Engg. | 33.00 | 0.00 | 33.00 | 33.00 | — |
| John & Ph. | 59.70 | 1.22 | 59.70 | 56.70 | 3000.00 |
| Myfip Video | 59.00 | 0.00 | NT | Trans | — |
| Pakistan Cables | 143.05 | -1.95 | 144.50 | 143.00 | 2400.00 |
| Pak Elektron | 65.50 | -0.50 | 65.99 | 64.50 | 130600.00 |
| Pak Tele. Cable | 16.50 | -0.35 | 16.75 | 16.50 | 10000.00 |
| Siemens Engg. | 1619.90 | -9.10 | 1656.53 | 1619.90 | 200.00 |
| Singer Pakistan . | 70.00 | 0.00 | 70.52 | 70.00 | 1500.00 |