|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 881.49 | 9.60 | |||
| Berger Paints | 112.00 | 4.90 | 112.00 | 108.00 | 1400.00 |
| Biafo Ind. | 34.00 | 0.90 | 34.75 | 34.00 | 24700.00 |
| Buxly Paints | 72.99 | 0.00 | 72.99 | 72.40 | — |
| Clariant Pak. | 245.99 | 0.99 | 245.99 | 245.99 | 100.00 |
| Dynea (Pak) | 24.94 | 0.79 | 25.35 | 23.65 | 39000.00 |
| I.C.I.Pak. | 191.90 | -1.10 | 193.50 | 191.25 | 190500.00 |
| Ittehad Chem. | 36.85 | 0.00 | 36.85 | 36.85 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 51.00 | 0.00 | 51.00 | 51.00 | — |
| Nimir Resins | 11.00 | 0.10 | 11.12 | 10.80 | 75500.00 |
| Nimir Ind Chem. | 4.98 | 0.01 | 5.10 | 4.98 | 145500.00 |
| Pak Gum & Chem . | 56.68 | 0.00 | 56.68 | 54.00 | — |
| -do- (R) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Pakistan PTA | 5.27 | 0.01 | 5.35 | 5.23 | 641000.00 |
| Pakistan PVC | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Sardar Chem. | 3.65 | 0.00 | 3.65 | 3.55 | — |
| Shaffi Chem. | 7.50 | -0.50 | 7.50 | 7.15 | 2500.00 |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 297.00 | 0.00 | 300.00 | 297.00 | 3400.00 |
| Sitara Peroxide | 65.30 | 1.97 | 66.30 | 63.65 | 4823500.00 |
| Wah Noble | 73.89 | 3.29 | 73.98 | 71.10 | 61500.00 |
| Wyeth Pak Ltd. | 2090.00 | 0.00 | 2090.00 | 2090.00 | — |