|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 382.45 | -2.14 | |||
| Al-Abbas Cement | 13.30 | -0.09 | 13.70 | 13.30 | 2592500.00 |
| Attock Cement | 90.70 | -0.29 | 94.90 | 90.61 | 11500.00 |
| Bestway Cement | 47.99 | 0.00 | 47.99 | 45.56 | — |
| Cherat Cement | 37.80 | -0.70 | 39.44 | 37.80 | 8100.00 |
| Dadabhoy Cement | 8.24 | 0.04 | 8.38 | 8.10 | 119500.00 |
| Dandot Cement | 20.00 | -0.45 | 20.00 | 20.00 | 500.00 |
| D.G.Khan Cement | 96.65 | -0.59 | 99.10 | 96.52 | 9216800.00 |
| Dewan Cement | 14.65 | 0.05 | 14.90 | 14.50 | 112500.00 |
| Fauji Cement | 12.64 | 0.08 | 12.75 | 12.55 | 273500.00 |
| Fecto Cement | 20.40 | -1.07 | 20.60 | 20.40 | 14000.00 |
| Flying Cement | 9.29 | 0.04 | 9.50 | 9.11 | 127000.00 |
| Gharibwal Cement | 17.45 | -0.05 | 17.50 | 16.80 | 28500.00 |
| Javedan Cement | 109.20 | 0.00 | 109.20 | 109.20 | — |
| Kohat Cement | 38.00 | 0.00 | 38.39 | 37.60 | 8500.00 |
| Lucky Cement | 128.11 | 0.71 | 130.90 | 127.60 | 9116300.00 |
| Maple Leaf | 18.34 | -0.06 | 18.75 | 18.01 | 630500.00 |
| -do- (Pref) | 8.50 | 1.00 | 8.50 | 8.50 | 7000.00 |
| Mustehkam Cem. | 88.00 | 0.00 | 88.00 | 88.00 | — |
| Pakistan Cement | 8.80 | -0.05 | 8.98 | 8.80 | 484000.00 |
| Pakistan Slag | 4.40 | 0.90 | 4.50 | 3.27 | 338500.00 |
| Pioneer Cement | 31.38 | 0.28 | 31.75 | 30.82 | 311500.00 |
| Thatta Cement | 26.52 | -0.37 | 27.90 | 26.01 | 275000.00 |
| Zeal Pak | 3.47 | 0.27 | 3.75 | 3.20 | 1990000.00 |