|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Brokerage Firms (f5) | 806.88 | -24.94 | |||
| AMZ Ventures | 4.30 | 0.05 | 4.35 | 4.10 | 138500.00 |
| Al-Mal Securities | 21.00 | 0.00 | 21.10 | 21.00 | — |
| Dawood Cap Mng. | 32.44 | 1.54 | 32.44 | 32.40 | 9500.00 |
| Dawood Equities | 27.99 | 1.33 | 27.99 | 26.31 | 1090000.00 |
| First Cap.Sec. | 75.32 | 0.87 | 77.45 | 75.25 | 296100.00 |
| Investec Security . | 7.00 | 3.28 | 4.25 | 3.71 | 1310500.00 |
| J.O.V.& Co Ltd | 75.00 | 0.98 | 77.40 | 74.52 | 1407500.00 |
| Jah .Sidd &Co. | 574.00 | -19.00 | 597.60 | 573.00 | 1032700.00 |
| Trust Brokerage | 8.00 | -0.12 | 8.00 | 8.00 | 1000.00 |