|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 712.56 | -20.13 | |||
| Callmate Telips | 7.15 | 0.09 | 7.40 | 7.00 | 344000.00 |
| Eye Television | 69.00 | -1.49 | 70.00 | 68.86 | 32500.00 |
| Netsol Technology | 107.45 | -0.85 | 107.92 | 106.00 | 769300.00 |
| P.N.S.C. | 89.80 | 0.05 | 91.80 | 88.00 | 22100.00 |
| Pak Datacom | 112.00 | 2.00 | 112.00 | 107.00 | 5600.00 |
| Pak. Int. Con Ter | 99.00 | 0.00 | 99.79 | 96.55 | 637200.00 |
| -do- (Pref) | 9.50 | 1.00 | 9.50 | 9.50 | 500.00 |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 5.75 | 0.05 | 5.80 | 5.68 | 53500.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 44.50 | -0.50 | 45.30 | 44.50 | 714000.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | 9.45 | -0.15 | 9.60 | 9.36 | 17000.00 |
| “TRG Pakistan””A””” | 8.24 | -0.16 | 8.63 | 8.00 | 8255000.00 |
| “TRG Pakistan””B””” | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Telecard Ltd. | 9.34 | -0.01 | 9.55 | 9.20 | 778000.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 16.25 | 0.00 | 16.70 | 16.24 | 1006500.00 |