|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Weaving (i2) | 631.33 | -1.54 | |||
| Amazai Tex. | 1.10 | 0.00 | 1.10 | 1.00 | — |
| Apex Fabrics | NT | 0.00 | NT | Trans | — |
| Ashfaq Tex. | 4.65 | 0.00 | 4.65 | 4.60 | — |
| Ayaz Textile | NT | 0.00 | NT | Trans | — |
| Hakkim Tex. | 0.95 | 0.00 | 0.95 | 0.95 | — |
| Hala Enterpries | 5.00 | 0.00 | 5.00 | 5.00 | — |
| I.C.C. Textile | 3.80 | 0.30 | 3.80 | 3.70 | 11500.00 |
| Itti Textile | 0.95 | 0.00 | 0.95 | 0.95 | — |
| Kohinoor Looms | NT | 0.00 | NT | Trans | — |
| Mohib Export | NT | 0.00 | NT | Trans | — |
| Nakshbandi Ind. | 9.80 | 0.00 | 9.80 | 9.80 | — |
| Prosperity Weaving | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Reliance Weaving | 16.00 | 1.00 | 16.00 | 15.25 | 95500.00 |
| Sadoon Textile | 0.90 | 0.00 | 0.90 | 0.70 | — |
| Saleem Denim | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Samin Tex. | 45.78 | 2.18 | 45.78 | 42.11 | 162500.00 |
| Service Fabrics | 0.90 | 0.00 | 1.00 | 1.00 | — |
| Shahtaj Tex. | 20.00 | 0.00 | 20.00 | 20.00 | — |
| Towellers Ltd | 22.75 | 0.00 | 22.75 | 22.75 | — |
| Yousuf Weaving | 4.75 | 0.00 | 4.75 | 4.75 | — |
| Zephyr Tex | 5.80 | 0.79 | 5.80 | 5.00 | 7500.00 |