|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 574.79 | -3.13 | |||
| ABN AMRO Bank | 34.52 | -0.48 | 36.00 | 34.50 | 15300.00 |
| Allied Bank Ltd. | 112.99 | -0.21 | 113.40 | 112.00 | 22400.00 |
| Arif Habib Bank | 24.20 | -0.20 | 24.55 | 24.13 | 999500.00 |
| Arif Habib Ltd | 309.20 | -3.24 | 314.00 | 307.00 | 239900.00 |
| Arif Habib Sec. | 193.10 | -1.90 | 196.00 | 193.01 | 6627400.00 |
| Askari Comm. Bank | 53.68 | -0.71 | 54.55 | 53.55 | 957000.00 |
| Atlas Bank Ltd | 12.88 | -0.06 | 12.97 | 12.80 | 40500.00 |
| Bank Alfalah | 55.86 | -0.24 | 56.55 | 55.80 | 6982900.00 |
| Bank Al-Habib | 51.40 | -0.08 | 51.90 | 51.25 | 62700.00 |
| Bankislamic Pak. | 17.08 | -0.57 | 17.58 | 17.05 | 460500.00 |
| Bank of Khyber | 13.40 | -0.43 | 13.86 | 13.40 | 93500.00 |
| Bank Of Punjab | 57.00 | -0.80 | 58.25 | 56.70 | 1788900.00 |
| Crescent Comm Bank | 13.75 | -0.25 | 13.95 | 13.60 | 2600.00 |
| Escorts Bank | 13.45 | 0.00 | 13.50 | 13.30 | — |
| Faysal Bank | 48.85 | -2.05 | 50.65 | 48.36 | 1242400.00 |
| First Dawood Inv. Bank | 62.99 | 0.10 | 63.00 | 60.12 | 17000.00 |
| First Nat. Equity | 78.75 | -0.10 | 79.40 | 78.00 | 249000.00 |
| Habib Bank Ltd | 255.00 | -1.00 | 256.99 | 252.50 | 171300.00 |
| Habib Metro. Bank | 49.60 | 0.17 | 50.89 | 49.00 | 39000.00 |
| Invest Cap.Inv. Bank | 17.94 | -0.51 | 18.40 | 17.45 | 47000.00 |
| Inv.est & Fin. Sec. | 32.87 | 1.56 | 32.87 | 31.20 | 507000.00 |
| IGI Inv. Bank Ltd. | 10.40 | 0.00 | 10.67 | 10.40 | 216500.00 |
| -do- (R) | 0.05 | -0.03 | 0.10 | 0.05 | 1437500.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 115.00 | -2.50 | 119.40 | 115.00 | 1533900.00 |
| JS Global Cap. | 347.10 | -10.61 | 360.00 | 347.10 | 4300.00 |
| JS Bank Ltd. | 19.25 | -0.25 | 19.45 | 19.15 | 606000.00 |
| K.A.S.B.Bank | 17.50 | 0.00 | 17.50 | 17.10 | 29500.00 |
| Meezan Bank | 36.70 | -0.20 | 37.00 | 36.50 | 13000.00 |
| M CB Bank Ltd | 374.60 | -9.40 | 386.90 | 374.80 | 3690000.00 |
| Mybank Ltd. | 22.00 | 0.00 | 22.20 | 22.00 | 11500.00 |
| National Bank | 216.75 | -2.30 | 219.50 | 216.75 | 1387700.00 |
| NIB Bank | 16.44 | 0.04 | 16.76 | 16.22 | 6564500.00 |
| Network Mic Bank | 8.80 | -0.70 | 9.35 | 8.80 | 6500.00 |
| Orix Inv.Bank . | 7.10 | 0.00 | 7.55 | 7.10 | 274000.00 |
| Perver Ahmed Sec. | 96.55 | 3.84 | 97.34 | 93.70 | 4595500.00 |
| Prud.D.G.House | 5.98 | -0.02 | 6.00 | 5.70 | 20500.00 |
| Prud. Inv.Bank | 2.79 | 0.00 | 2.90 | 2.79 | — |
| Saudi Pak.Bank . | 19.35 | 0.04 | 19.35 | 18.31 | 230500.00 |
| Sec. Inv. Bank | 11.20 | 0.00 | 11.25 | 11.10 | — |
| Soneri Bank | 32.80 | -0.35 | 33.20 | 32.75 | 103800.00 |
| Standard Char. Bank | 31.20 | 0.35 | 31.60 | 31.00 | 77600.00 |
| Trust Inv. Bank | 28.50 | 0.00 | 28.50 | 26.61 | — |
| United Bank Ltd. | 143.99 | -2.11 | 146.50 | 143.05 | 1188300.00 |