|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Composite (i3) | 805.02 | 1.88 | |||
| Ahmed Hassan | 41.00 | 0.00 | 41.00 | 41.00 | — |
| Artistic Denim | 48.10 | -1.17 | 49.67 | 48.10 | 14800.00 |
| Aruj Garment | 18.50 | 0.00 | 18.50 | 18.50 | — |
| Azgard Nine | 75.30 | 0.80 | 77.25 | 74.00 | 6578000.00 |
| -do-(Convt Pref) | 28.55 | 0.00 | 28.55 | 28.55 | — |
| -do- (Non-Con Pref) | 8.00 | 0.00 | 8.00 | 8.00 | — |
| -do- (Non-Voting) | 50.00 | 0.00 | 50.00 | 50.00 | — |
| Bhawalpur Tex. | NT | 0.00 | NT | Trans | — |
| Bhanero Tex. | 172.20 | 2.20 | 172.20 | 162.00 | 2000.00 |
| Blessed Tex. | 74.00 | 0.00 | 77.00 | 74.00 | — |
| Caravan Fab. | NT | 0.00 | NT | Trans | — |
| Chenab Ltd. | 8.40 | 0.10 | 8.78 | 8.05 | 203000.00 |
| Chenab Ltd. Pref. | 8.25 | 0.00 | 8.25 | 8.25 | — |
| Colony Mills Ltd | 24.50 | 0.50 | 24.50 | 23.63 | 4000.00 |
| Colony Sarhad | 2.75 | 0.00 | 2.75 | 2.60 | — |
| Colony Thal | 4.10 | 0.10 | 4.10 | 4.00 | 1500.00 |
| Crescent Tex | 51.30 | -2.70 | 54.10 | 51.30 | 1400.00 |
| Dawood Lawrence | 162.30 | -2.70 | 164.75 | 162.30 | 35800.00 |
| Faisal Spin. | 39.90 | 0.00 | 39.90 | 39.90 | — |
| Fateh Tex. | 550.00 | 0.00 | 565.00 | 550.00 | — |
| Ghazi Fabrics | 4.50 | 0.00 | 4.50 | 4.35 | — |
| Gul Ahmed Tex | 42.00 | 1.01 | 42.00 | 42.00 | 500.00 |
| Hafiz Tex. | 15.40 | 0.00 | 15.40 | 15.40 | — |
| Hamid Textile | 1.30 | 0.00 | 1.30 | 1.30 | — |
| Hussain Ind. | 15.00 | 0.00 | 15.40 | 15.00 | — |
| Ishaq Textile | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Jubilee Spin. | 4.20 | 0.00 | 4.20 | 4.20 | 500.00 |
| Kaiser Arts | NT | 0.00 | NT | Trans | — |
| Karim Cotton | NT | 0.00 | NT | Trans | — |
| Khyber Tex. | 13.95 | 0.00 | 13.95 | 13.95 | — |
| Kohinoor Mills | 21.25 | -0.69 | 22.92 | 20.85 | 33000.00 |
| Kohinoor Ind. | 5.70 | -0.20 | 5.98 | 5.70 | 2500.00 |
| Kohinoor Tex. | 18.00 | 0.05 | 18.00 | 17.80 | 146000.00 |
| Masood Tex. | 27.00 | -1.20 | 27.00 | 27.00 | 500.00 |
| Mehmood Tex. | 109.72 | 5.22 | 109.72 | 104.00 | 1300.00 |
| Mian Textile | 2.24 | 0.00 | 2.25 | 2.24 | — |
| Modern Textile | NT | 0.00 | NT | Trans | — |
| Mohammad Farooq | 5.30 | 0.30 | 5.30 | 4.62 | 11000.00 |
| Mubarak Textile | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Nina Ind. | 12.75 | 0.00 | 12.75 | 12.75 | — |
| Nishat Chunian | 29.90 | 1.15 | 29.90 | 28.00 | 134000.00 |
| Nishat Mills | 115.90 | -2.80 | 119.43 | 115.05 | 3926100.00 |
| Parmount Spin. | 13.50 | 0.50 | 13.50 | 13.39 | 7500.00 |
| Quetta Tex. | 106.50 | 0.00 | 106.50 | 106.50 | — |
| Redco Textile | 2.50 | 0.36 | 2.80 | 2.30 | 152500.00 |
| Sapphire Fiber | 280.00 | 5.00 | 280.00 | 273.00 | 1100.00 |
| Sapphire Tex. | 140.00 | 0.00 | 142.00 | 139.00 | — |
| Shams Textile | 26.75 | 0.00 | 26.75 | 26.75 | — |
| Suraj Cotton | 52.25 | 0.00 | 52.25 | 52.25 | — |
| Taj Textile | 2.55 | 0.04 | 2.57 | 2.46 | 35000.00 |
| Usman Tex. | 10.94 | 0.95 | 10.94 | 9.50 | 101500.00 |
| Zahoor Cotton | 1.19 | 0.19 | 1.19 | 1.00 | 4500.00 |
| Zahoor Textile | NT | 0.00 | NT | Trans | — |