|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Sugar & Allied (i8) | 977.81 | -5.94 | |||
| Adam Sugar | 10.76 | 0.00 | 10.76 | 10.76 | — |
| Al - Abbas Sugar | 82.40 | 0.00 | 82.40 | 82.40 | — |
| Al - Asif Sugar | 2.80 | 0.00 | 2.80 | 2.80 | — |
| Al - Noor Sugar | 27.43 | 1.30 | 27.43 | 24.83 | 246500.00 |
| Ansari Sugar | 5.60 | -0.99 | 6.40 | 5.60 | 5500.00 |
| Baba Farid | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Bawany Sugar | 5.00 | 0.00 | 5.00 | 5.00 | — |
| Chashma Sugar | 9.00 | 0.20 | 9.09 | 8.70 | 3500.00 |
| Crescent. Sugar | 9.25 | 0.00 | 9.25 | 8.76 | 3000.00 |
| Dewan Sugar | 7.80 | 0.00 | 7.80 | 7.80 | — |
| Faran Sugar | 17.50 | -0.50 | 19.00 | 17.00 | 7500.00 |
| -do- (R) | 0.30 | 0.00 | 0.30 | 0.30 | — |
| Fecto Sugar | 6.00 | 0.00 | 6.05 | 6.00 | — |
| Frontier (O) | 68.70 | 0.00 | 68.70 | 68.70 | — |
| Do P 7% | 17.60 | 0.00 | 17.60 | 18.60 | — |
| Habib Sugar | 58.45 | 2.10 | 58.70 | 56.50 | 132500.00 |
| Habib ADM Ltd | 18.25 | 0.45 | 18.25 | 17.50 | 43500.00 |
| Haseeb Waqas | 42.45 | 0.00 | 42.45 | 42.45 | — |
| Husein Sugar | 24.90 | 0.00 | 24.90 | 24.90 | — |
| J.D.W. Sugar | 64.50 | 2.60 | 64.90 | 61.90 | 60100.00 |
| Khairpur Sugar | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Kohinoor Sugar | 18.50 | 0.00 | 18.50 | 18.50 | — |
| Mehran Sugar | 17.00 | 0.80 | 17.00 | 16.80 | 5000.00 |
| Mian Mohammad | NT | 0.00 | NT | Trans | — |
| Mirpurkhas Sugar | 118.05 | 0.00 | 118.05 | 118.05 | — |
| Mirza Sugar | 4.60 | 0.50 | 4.86 | 3.87 | 130500.00 |
| Noon Sugar | 28.50 | 0.75 | 28.50 | 28.50 | 500.00 |
| Pangrio Sugar | 9.84 | 0.10 | 9.94 | 8.90 | 11000.00 |
| Premier Sugar | 58.14 | 0.00 | 58.15 | 58.14 | — |
| Sakrand Sugar | 4.30 | 0.15 | 4.40 | 4.25 | 27500.00 |
| Saleem Sugar ( O ) | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Do (P) 6% | 53.05 | 0.00 | 53.05 | 55.90 | — |
| Do PP | 4.40 | 0.00 | 4.40 | 4.40 | — |
| Sanghar Sugar | 9.85 | 0.00 | 9.90 | 9.85 | — |
| Shahtaj Sugar | 92.10 | 0.00 | 92.10 | 92.00 | — |
| Shahmurad Sugar | 9.50 | 1.00 | 9.50 | 8.45 | 52500.00 |
| Shakerganj Sugar | 27.94 | -0.05 | 28.00 | 27.55 | 33000.00 |
| -do- (RC.Pref)8.5 | 10.20 | 0.00 | 10.20 | 10.20 | — |
| Sind Abadgars | 14.15 | 0.00 | 14.15 | 14.15 | — |
| Tandlianwala Sugar | 10.15 | 0.00 | 10.15 | 10.00 | 2000.00 |
| Thal Ind . | 27.00 | 0.00 | 27.00 | 27.00 | — |
| United Sugar | 333.33 | 0.00 | 333.33 | 333.33 | — |