|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 1134.20 | 4.34 | |||
| Abbott Lab. | 173.00 | -1.00 | 174.00 | 172.00 | 3800.00 |
| Ferozesons Lab. | 263.00 | -2.00 | 263.00 | 263.00 | 100.00 |
| Glaxo Smith Kline | 181.00 | 1.00 | 181.50 | 179.25 | 11700.00 |
| Highnoon Lab. | 74.60 | -1.90 | 75.70 | 74.60 | 5700.00 |
| Otsuka Pakistan | 80.00 | -1.00 | 81.00 | 80.00 | 1200.00 |
| Sanofi-Aventis | 264.00 | 0.00 | 264.00 | 264.00 | — |
| Searle Pakistan | 89.70 | 4.27 | 89.70 | 89.70 | 411500.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |