|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 2115.33 | -53.32 | |||
| Attock Petroleum | 558.00 | -3.00 | 565.00 | 553.00 | 65100.00 |
| Attock Refinery | 286.50 | -0.50 | 291.50 | 284.00 | 2690100.00 |
| Bosicor Pak. Ltd. | 16.26 | 0.00 | 16.52 | 16.26 | 700500.00 |
| National Refinery | 339.50 | 1.50 | 345.75 | 337.56 | 253900.00 |
| Pak.Oilfield | 421.50 | -4.75 | 428.00 | 421.00 | 2193300.00 |
| Pak Petroleum Ltd | 269.51 | -2.29 | 273.10 | 269.50 | 2265300.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 246.50 | 1.50 | 253.90 | 242.80 | 733600.00 |
| P. S . O | 507.99 | -1.81 | 513.00 | 506.50 | 787500.00 |
| Shell Pak | 488.50 | 8.50 | 499.90 | 481.00 | 94900.00 |