|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 866.08 | -11.44 | |||
| Bawany Air | 20.43 | 1.00 | 20.43 | 19.75 | 96500.00 |
| BOC (Pak ) | 264.90 | -1.11 | 268.90 | 262.00 | 11300.00 |
| Mari Gas | 360.90 | -2.95 | 364.99 | 358.00 | 78100.00 |
| Oil & Gas Dev. | 130.00 | -1.50 | 131.95 | 129.90 | 2760500.00 |
| Shell Gas LPG | 155.50 | -8.01 | 160.00 | 155.34 | 20000.00 |
| Sui Northern | 57.20 | 0.98 | 57.65 | 56.00 | 650700.00 |
| Sui Southern | 27.78 | 0.04 | 27.78 | 27.51 | 31000.00 |