|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 484.57 | 2.90 | |||
| NIT Sale Price | 62.95 | -0.10 | — | — | — |
| NIT Repurchase Price | 60.80 | -0.05 | — | — | — |
| Al-Meezan M.Fund | 13.49 | 0.44 | 13.50 | 13.25 | 169000.00 |
| Asian Stocks | 5.20 | 0.00 | 5.20 | 5.20 | — |
| Atlas Fund | 8.77 | 0.00 | 8.77 | 8.77 | 500.00 |
| BMA Principal Fund | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Dominion M. Fund | 5.10 | -0.20 | 5.10 | 5.10 | 2500.00 |
| F.Cap. M.Funds | 8.02 | -0.48 | 8.03 | 8.02 | 500.00 |
| F. Dawood M. Fund | 8.00 | -0.35 | 8.11 | 8.00 | 21000.00 |
| Golden Arrow | 7.30 | -0.20 | 7.46 | 7.26 | 70500.00 |
| Investec M. Fund | 2.95 | -0.01 | 3.00 | 2.85 | 85500.00 |
| JS Value Fund | 19.77 | -0.24 | 20.25 | 19.75 | 305000.00 |
| JS Growth Fund | 14.94 | -0.05 | 15.00 | 14.81 | 50000.00 |
| Meezan Bal. Fund | 9.80 | 0.00 | 9.80 | 9.80 | 1500.00 |
| Namco Balanced | 8.39 | 0.00 | 9.75 | 9.52 | — |
| Pak. Premier Fund | 13.20 | 0.39 | 13.49 | 12.82 | 260000.00 |
| PICIC Growth Fund | 27.56 | 0.30 | 27.84 | 27.21 | 319000.00 |
| PICIC Inv. Fund | 12.80 | -0.20 | 13.10 | 12.80 | 45000.00 |
| PICIC Energy Fund | 9.00 | -0.11 | 9.19 | 9.00 | 72500.00 |
| Pak.Oman Advant | 8.15 | 0.00 | 8.15 | 8.15 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Pak. Strategic Fund | 9.75 | 0.70 | 10.00 | 9.00 | 297500.00 |
| Safeway Mutual Fund | 12.00 | -1.00 | 13.50 | 12.00 | 1000.00 |
| Tri-Star Mutual | 2.80 | -0.30 | 2.80 | 2.80 | 2000.00 |
| UTP Large Cap. Fund | 9.56 | -0.04 | 9.60 | 9.51 | 28500.00 |
| WE Balanced Fund | 8.89 | 0.00 | 8.89 | 8.00 | — |