|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 392.58 | 0.99 | |||
| Al-Noor Mod | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Al-Zamin Mod | 7.75 | 0.25 | 7.75 | 7.25 | 1500.00 |
| Allied Rental Mod. | 27.00 | 0.50 | 27.00 | 27.00 | 500.00 |
| B.F.Mod. | 4.05 | 0.00 | 4.05 | 4.05 | — |
| B.R.R Guar. .Mod | 8.85 | -0.09 | 9.00 | 8.77 | 50000.00 |
| Constellation Mod. | 3.70 | 0.00 | 3.70 | 3.70 | — |
| Cres Stand Mod | 3.30 | -0.70 | 3.80 | 3.25 | 220500.00 |
| Dadabhoy Mod. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Elite Cap.Mod. | 4.26 | 0.26 | 4.26 | 4.26 | 2500.00 |
| Equity Mod. | 4.39 | 0.12 | 4.42 | 4.35 | 75500.00 |
| Fidelity Lease Mod | 5.86 | -0.14 | 5.86 | 5.86 | 500.00 |
| H.B.L. Mod. | 8.17 | -0.05 | 8.25 | 8.16 | 14500.00 |
| Habib Mod | 9.55 | 0.00 | 9.60 | 9.50 | 49500.00 |
| I.B.L. Mod. | 10.69 | 0.00 | 10.69 | 10.40 | — |
| Imrooz Mod | 36.20 | 0.00 | 36.20 | 36.20 | — |
| Interfund Mod. | 0.20 | 0.00 | 0.25 | 0.20 | — |
| 1st. Islamic Mod. | 1.50 | 0.50 | 1.50 | 1.50 | 500.00 |
| 1st Investec Mod | 7.23 | 0.00 | 7.23 | 6.73 | 1000.00 |
| KASB Mod. | 6.00 | -0.30 | 6.30 | 6.00 | 8000.00 |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 6.20 | 0.00 | 6.20 | 6.20 | — |
| Nat. Bank Mod. | 8.90 | 0.30 | 8.90 | 8.50 | 2000.00 |
| Pak Mod | 5.11 | -0.36 | 5.40 | 5.11 | 6500.00 |
| Paramount Mod. | 10.15 | 0.00 | 10.15 | 10.15 | — |
| 1st. Prud. Mod | 4.55 | -0.05 | 4.60 | 4.36 | 2472500.00 |
| Punjab Mod. | 7.85 | 0.00 | 7.85 | 7.81 | — |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 13.11 | -0.19 | 13.25 | 13.10 | 3000.00 |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 11.20 | 0.05 | 11.50 | 10.30 | 74500.00 |
| Trust Mod | 2.75 | -0.05 | 2.75 | 2.75 | 500.00 |
| U.D.L. Mod. | 6.30 | -0.20 | 6.30 | 6.30 | 1000.00 |
| Unicap Mod. | 0.80 | -0.02 | 0.85 | 0.80 | 4000.00 |
| Unity Mod. | 1.44 | 0.38 | 1.60 | 1.04 | 1640000.00 |