|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 1363.51 | -5.45 | |||
| Adamjee Ins. | 342.11 | -5.15 | 354.99 | 342.10 | 1752700.00 |
| American Life Ins. | 44.42 | -2.33 | 44.50 | 44.42 | 7500.00 |
| Asia Ins. | 16.25 | 0.00 | 16.25 | 16.25 | — |
| Askari Gen. Ins. | 45.45 | -0.55 | 45.98 | 44.50 | 27000.00 |
| Atlas Ins. | 96.85 | -1.14 | 97.90 | 96.03 | 5200.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 210.50 | 5.50 | 215.25 | 200.00 | 62200.00 |
| Century Ins. | 43.65 | -0.06 | 44.10 | 42.76 | 12500.00 |
| Crescent Star | 14.90 | -0.92 | 16.10 | 14.90 | 1500.00 |
| Dadabhoy Ins | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Delta Ins. | 8.00 | 0.00 | 8.00 | 8.00 | — |
| E.F.U. Gen. Ins. | 532.00 | 3.00 | 549.00 | 526.00 | 836600.00 |
| E.F.U. Life. Assur | 527.01 | -9.99 | 555.00 | 520.00 | 124100.00 |
| East West Ins. | 237.70 | 0.00 | 237.70 | 237.70 | 1500.00 |
| Habib Ins. | 69.00 | 0.05 | 71.00 | 67.00 | 12500.00 |
| Hallmark Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| I.G.I. Ins. | 283.00 | -10.65 | 295.50 | 283.00 | 31100.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| Metro Life Ass. | 34.30 | 0.07 | 35.70 | 34.00 | 84000.00 |
| New Jubilee Ins. | 182.90 | 3.15 | 184.20 | 177.00 | 600.00 |
| New Jubilee Life Ins. | 72.90 | 0.40 | 73.50 | 72.00 | 32500.00 |
| PICIC Ins. Ltd | 27.00 | 0.16 | 27.00 | 27.00 | 1000.00 |
| -do- (R) | 16.80 | -1.00 | 16.80 | 16.80 | 500.00 |
| Pak. Gen. Ins. | 14.29 | 0.29 | 14.40 | 13.75 | 44500.00 |
| Pak Guarantee | 4.90 | 0.00 | 4.90 | 4.90 | — |
| Pak. ReInsurance | 136.30 | -3.70 | 140.01 | 135.11 | 708300.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | 10.00 | 0.00 | 10.05 | 10.00 | — |
| -do- (R) | 2.05 | 0.00 | 2.05 | 2.05 | — |
| Premier Ins. | 38.80 | -1.10 | 39.70 | 38.70 | 10500.00 |
| Progressive Ins. | 9.34 | 0.00 | 9.64 | 8.71 | 13500.00 |
| Reliance Ins. | 24.25 | 0.57 | 24.35 | 23.00 | 9000.00 |
| Shaheen Ins. | 62.00 | -0.30 | 62.00 | 62.00 | 400.00 |
| Silver Star Ins | 31.69 | 0.34 | 32.00 | 30.55 | 64500.00 |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | 25.95 | 0.00 | 25.95 | 25.95 | — |
| United Ins. | 23.11 | -0.89 | 23.31 | 23.11 | 5000.00 |
| Universal Ins. | 25.05 | -0.35 | 25.05 | 24.15 | 2500.00 |