|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Food & Confect. (i26) | 3022.79 | 21.19 | |||
| Clover Pak.Food | 182.00 | -1.99 | 182.00 | 182.00 | 100.00 |
| Good Luck | 260.00 | 0.00 | 260.00 | 260.00 | — |
| Indus Fruit | 2.80 | 0.00 | 2.80 | 2.80 | — |
| Ismail Ind. | 41.47 | 0.00 | 41.47 | 41.47 | — |
| Mitchells Fruit | 158.95 | -0.65 | 158.95 | 152.00 | 2500.00 |
| National Foods | 373.00 | 17.60 | 373.00 | 351.00 | 300.00 |
| Pak Fisheries | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Quice Food | 3.55 | 0.05 | 3.74 | 3.55 | 24000.00 |
| Rafhan. Maize Prod. | 2700.00 | 0.00 | 2940.00 | 2700.00 | — |
| Shakarganj Foods | 16.50 | 1.00 | 16.50 | 16.40 | 107000.00 |
| UniLever Pak. | 2359.99 | 9.99 | 2360.00 | 2359.99 | 80.00 |
| Unilever Pak. Foods | 1770.00 | 0.00 | 1770.00 | 1770.00 | — |