|
||
|
|
|
| Friday May 16, 2008--Jamadi-ul-Awwal 10, 1429 A.H. |  |
Editor-in-Chief: Mir Shakil-ur-Rahman |
 |
|
|
|
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Engg. & Metals (i14) | 2114.31 | -11.63 | |||
| Ados Pakistan | 23.60 | -0.51 | 24.00 | 23.60 | 2000.00 |
| Crescent Steel | 82.55 | 0.11 | 83.90 | 82.00 | 219400.00 |
| Dadex Eternit | 110.00 | 0.00 | 110.00 | 110.00 | — |
| Dost Steel Ltd. | 28.72 | 1.36 | 28.72 | 28.00 | 793500.00 |
| Gauhar Engg. | 3.60 | -0.39 | 3.60 | 3.60 | 2000.00 |
| Huffaz Seamless Pipe | 84.00 | -3.95 | 84.10 | 83.80 | 15400.00 |
| -do- (R) | 47.50 | -2.50 | 47.60 | 47.50 | 1500.00 |
| Int’l Ind | 142.80 | 6.80 | 142.80 | 135.50 | 79100.00 |
| K .S .B. Pumps | 173.00 | -3.50 | 173.00 | 172.00 | 200.00 |
| Metropolitan Steel | 23.16 | 0.00 | 23.16 | 23.16 | — |
| Pak Engg. Co. | 405.00 | 0.00 | 405.00 | 405.00 | — |
| Quality Steel | 7.25 | 0.00 | 7.25 | 7.25 | — |
| Sazgar Engg. | 154.19 | 7.34 | 154.19 | 142.00 | 878600.00 |
| Taxila Engg. | 3.45 | 0.00 | 3.45 | 3.00 | — |